Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,367.56

Chg.%: 0.6568% Chg.: 35.0218 Time: 17:10

NASDAQ 100: 5,367.56 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 48.68 0.4600 0.9540% 48.72 47.80 6,831,866.00
Adobe Systems Inc. 126.21 1.1400 0.9115% 126.94 124.51 3,477,250.00
Akamai Technologies Inc. 63.68 0.7300 1.1596% 63.76 62.93 921,366.00
Alexion Pharmaceuticals Inc. 120.08 1.3800 1.1626% 120.22 118.09 1,394,955.00
Alphabet Inc. Class A 849.80 -0.3400 -0.0400% 855.35 847.00 1,366,749.00
Alphabet Inc. Class C 829.59 -0.8700 -0.1048% 835.55 827.18 1,401,465.00
Amazon.Com Inc. 848.06 4.8600 0.5764% 849.37 839.05 2,658,669.00
American Airlines Group 40.35 -0.0700 -0.1732% 40.55 39.21 9,943,032.00
Amgen Inc. 167.45 0.6000 0.3596% 167.98 166.59 5,070,374.00
Analog Devices Inc. 82.12 0.3200 0.3912% 82.26 81.65 2,604,890.00
Apple Inc. 141.42 1.5800 1.1299% 141.60 139.76 25,860,164.00
Applied Materials Inc. 38.82 0.2400 0.6221% 38.83 38.34 9,075,725.00
Autodesk Inc. 84.60 0.9600 1.1478% 84.72 83.07 1,567,003.00
Automatic Data Processing Inc. 103.68 0.5600 0.5431% 103.74 102.89 2,011,038.00