Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,930.65

Chg.%: -0.1805% Chg.: -10.7235 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 60.95 -0.4900 -0.7975% 61.97 60.92 4,681,671.00 16:54
Adobe Systems Inc. 148.21 -1.3200 -0.8828% 149.90 148.14 1,591,819.00 18:00
Akamai Technologies Inc. 53.28 0.9100 1.7376% 53.45 52.08 3,482,602.00 18:04
Alexion Pharmaceuticals Inc. 129.35 -1.3900 -1.0632% 132.00 129.09 1,511,505.00 16:39
Alphabet Inc. Class A 969.03 -29.2800 -2.9330% 976.73 963.80 5,930,354.00 18:09
Alphabet Inc. Class C 950.70 -29.6400 -3.0234% 959.70 945.40 4,658,891.00 18:04
Amazon.Com Inc. 1,039.87 0.9200 0.0886% 1,043.33 1,032.48 2,441,957.00 17:04
American Airlines Group 50.61 -0.6700 -1.3065% 51.90 50.54 4,484,667.00 17:59
Amgen Inc. 180.89 -0.1700 -0.0939% 182.60 180.34 3,334,216.00 18:09
Analog Devices Inc. 79.52 0.7700 0.9778% 80.10 78.45 1,861,210.00 16:19
Apple Inc. 152.74 0.6500 0.4274% 153.84 151.80 18,832,384.00 18:10
Applied Materials Inc. 46.40 -0.3800 -0.8123% 46.67 45.85 7,269,694.00 18:00
Autodesk Inc. 112.26 1.4500 1.3085% 112.40 110.20 1,322,952.00 16:00
Automatic Data Processing Inc. 103.18 -0.3600 -0.3477% 104.05 102.71 2,980,739.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tractor Supply Company 53.53 3.90 22:22
Fastenal Co. 44.08 2.44 22:52
JD.com, Inc. 44.46 2.11 23:09
J.B. Hunt Transport Services Inc. 93.36 1.99 22:56
Dollar Tree Inc 70.59 1.89 22:52

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 33.20 -16.50 23:09
Micron Technology Inc. 29.90 -5.59 23:10
Incyte Corp. 133.56 -3.41 22:40
Viacom Inc. Class B 35.01 -3.34 22:52
Alphabet Inc. Class C 950.70 -3.02 23:08