Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,803.11

Chg.%: 0.4020% Chg.: 23.2359 Time: 17:15

NASDAQ 100: 5,803.11 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 60.44 -0.7200 -1.1772% 61.09 60.16 13,516,295.00 17:14
Adobe Systems Inc. 145.41 1.7200 1.1970% 145.59 143.06 3,418,721.00 17:10
Akamai Technologies Inc. 51.30 1.2800 2.5590% 51.51 49.92 6,358,578.00 17:19
Alexion Pharmaceuticals Inc. 126.07 -0.1600 -0.1268% 130.02 124.95 3,941,324.00 16:00
Alphabet Inc. Class A 986.09 9.4700 0.9697% 986.62 974.46 1,545,701.00 16:44
Alphabet Inc. Class C 965.59 8.5000 0.8881% 966.00 954.20 1,440,682.00 16:20
Amazon.Com Inc. 1,003.74 2.4400 0.2437% 1,004.62 998.02 2,878,000.00 18:04
American Airlines Group 48.62 -0.3400 -0.6943% 49.10 48.47 4,016,400.00 15:59
Amgen Inc. 172.50 -1.3200 -0.7594% 174.13 170.96 14,355,731.00 16:59
Analog Devices Inc. 81.55 0.2300 0.2828% 82.14 80.90 10,736,658.00 17:49
Apple Inc. 146.28 0.6500 0.4463% 147.16 145.11 35,430,972.00 17:59
Applied Materials Inc. 44.09 0.7500 1.7305% 44.30 43.41 13,946,949.00 17:50
Autodesk Inc. 107.75 0.9700 0.9084% 108.76 105.30 3,666,203.00 17:14
Automatic Data Processing Inc. 101.41 -0.5000 -0.4906% 102.03 101.28 2,477,061.00 16:05