Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,343.31

Chg.%: 0.2052% Chg.: 10.9410 Time: 17:10

NASDAQ 100: 5,343.31 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 45.55 0.4700 1.0426% 45.63 44.84 5,992,237.00
Adobe Systems Inc. 119.31 0.4800 0.4039% 119.32 117.83 1,942,492.00
Akamai Technologies Inc. 62.87 0.1700 0.2711% 62.88 62.39 1,363,846.00
Alexion Pharmaceuticals Inc. 131.54 1.1000 0.8433% 132.46 130.00 1,657,255.00
Alphabet Inc. Class A 847.81 -3.1900 -0.3749% 848.36 842.96 1,346,189.00
Alphabet Inc. Class C 828.64 -2.6900 -0.3236% 829.00 824.20 1,392,202.00
Amazon.Com Inc. 845.24 -6.9500 -0.8155% 845.81 837.75 3,687,963.00
American Airlines Group 46.28 0.1800 0.3905% 46.30 45.58 4,489,590.00
Amgen Inc. 174.56 0.5500 0.3161% 174.72 172.48 2,677,307.00
Analog Devices Inc. 81.68 0.0700 0.0858% 81.70 80.82 2,841,133.00
Apple Inc. 136.66 0.1300 0.0952% 136.66 135.28 21,776,584.00
Applied Materials Inc. 36.30 0.1400 0.3872% 36.32 35.55 7,505,777.00
Autodesk Inc. 87.55 0.4500 0.5166% 87.69 85.69 1,370,189.00
Automatic Data Processing Inc. 103.00 1.3600 1.3381% 103.01 101.30 1,774,494.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Incyte Corp. 131.21 7.59 22:04
Intuit Inc. 128.01 6.06 22:10
J.B. Hunt Transport Services Inc. 99.82 2.58 21:45
Dollar Tree Inc 79.41 2.37 22:10
Paychex Inc. 61.81 2.32 21:30

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Baidu Inc. 175.17 -5.13 22:02
Liberty Global Plc Lilac Class A 25.31 -3.14 21:15
Liberty Global Plc Lilac Class C 25.27 -3.07 21:15
Shire Plc Ads 181.29 -2.24 21:15
Biomarin Pharmaceutical Inc. 87.51 -1.99 22:10