Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,932.32

Chg.%: -0.0437% Chg.: -2.5929 Time: 17:15

NASDAQ 100: 5,932.32 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 63.90 -0.2100 -0.3276% 64.59 63.34 5,665,189.00 17:59
Adobe Systems Inc. 148.50 -0.8000 -0.5358% 149.50 147.85 2,913,570.00 16:24
Akamai Technologies Inc. 48.33 0.8100 1.7045% 48.38 47.01 1,657,146.00 17:30
Alexion Pharmaceuticals Inc. 142.82 -0.1000 -0.0700% 143.21 141.46 985,622.00 18:04
Alphabet Inc. Class A 943.26 -4.2900 -0.4527% 950.00 940.84 1,074,265.00 17:19
Alphabet Inc. Class C 928.53 -3.9200 -0.4204% 934.73 926.48 1,052,161.00 17:24
Amazon.Com Inc. 955.10 -9.5500 -0.9900% 965.61 954.42 2,636,626.00 18:09
American Airlines Group 47.06 0.7700 1.6634% 47.46 46.35 5,341,956.00 17:44
Amgen Inc. 185.90 -0.8800 -0.4715% 186.82 184.00 1,871,332.00 15:59
Analog Devices Inc. 84.92 0.6800 0.8072% 85.24 83.75 2,097,691.00 17:14
Apple Inc. 151.89 -1.5000 -0.9779% 152.27 150.56 46,594,272.00 18:04
Applied Materials Inc. 47.77 0.6200 1.3149% 47.92 46.84 5,855,695.00 16:24
Autodesk Inc. 111.78 -0.5100 -0.4542% 112.82 111.64 1,084,691.00 17:14
Automatic Data Processing Inc. 108.16 1.3700 1.2829% 108.55 106.29 1,803,969.00 16:34