Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,699.40

Chg.%: 0.8465% Chg.: 47.8401 Time: 17:15

NASDAQ 100: 5,699.40 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 57.12 1.2400 2.2190% 57.23 55.76 6,976,141.00 17:54
Adobe Systems Inc. 138.86 2.4300 1.7811% 139.19 136.58 2,513,289.00 17:14
Akamai Technologies Inc. 47.75 0.3700 0.7809% 47.99 47.58 1,704,706.00 17:14
Alexion Pharmaceuticals Inc. 115.42 1.5800 1.3879% 115.54 112.58 2,128,068.00 16:00
Alphabet Inc. Class A 964.07 9.4200 0.9867% 964.82 956.56 1,384,911.00 17:49
Alphabet Inc. Class C 941.86 7.8500 0.8405% 941.88 935.00 1,119,490.00 18:09
Amazon.Com Inc. 970.67 10.8300 1.1283% 971.38 962.90 2,634,865.00 18:00
American Airlines Group 46.21 0.9900 2.1893% 46.25 45.33 4,413,460.00 16:45
Amgen Inc. 153.02 -3.4900 -2.2299% 154.60 152.45 6,910,064.00 17:24
Analog Devices Inc. 82.09 0.8500 1.0463% 82.36 81.43 2,005,127.00 17:14
Apple Inc. 153.99 0.9300 0.6076% 154.58 152.91 22,934,398.00 17:44
Applied Materials Inc. 44.73 0.6500 1.4746% 45.00 43.62 12,548,092.00 16:54
Autodesk Inc. 113.36 3.4500 3.1389% 114.02 109.76 4,151,773.00 17:14
Automatic Data Processing Inc. 99.45 0.8300 0.8416% 99.56 98.44 2,015,167.00 17:14