Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,796.32

Chg.%: -2.0465% Chg.: -121.1024 Time: 17:15

NASDAQ 100: 5,796.32 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 61.37 -1.5200 -2.4169% 63.04 61.37 3,377,881.00 17:55
Adobe Systems Inc. 148.23 -3.5700 -2.3518% 151.72 148.19 2,085,227.00 17:09
Akamai Technologies Inc. 45.40 -0.8900 -1.9227% 46.40 45.37 1,505,203.00 17:00
Alexion Pharmaceuticals Inc. 134.63 -1.9200 -1.4061% 137.64 134.51 1,175,915.00 16:40
Alphabet Inc. Class A 927.66 -16.6100 -1.7590% 943.81 927.64 1,673,792.00 17:29
Alphabet Inc. Class C 910.98 -15.9800 -1.7239% 926.86 910.98 1,241,782.00 17:29
Amazon.Com Inc. 960.57 -17.6100 -1.8003% 977.84 960.32 3,474,737.00 17:54
American Airlines Group 46.03 -2.3800 -4.9163% 48.34 45.79 10,272,431.00 16:39
Amgen Inc. 167.81 -3.5800 -2.0888% 171.00 167.80 2,578,114.00 17:09
Analog Devices Inc. 77.56 -2.5000 -3.1227% 79.89 77.55 2,038,616.00 17:59
Apple Inc. 157.86 -3.0900 -1.9198% 160.71 157.84 27,514,820.00 18:09
Applied Materials Inc. 43.12 -1.3400 -3.0139% 44.40 43.00 14,127,375.00 18:09
Autodesk Inc. 107.89 -2.6000 -2.3532% 110.82 107.73 1,723,434.00 17:09
Automatic Data Processing Inc. 104.68 -6.4200 -5.7786% 110.95 104.62 12,945,829.00 18:05