Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,442.05

Chg.%: -0.0272% Chg.: -1.4828 Time: 17:10

NASDAQ 100: 5,442.05 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 49.87 -0.0800 -0.1602% 50.04 49.58 3,352,030.00
Adobe Systems Inc. 131.52 0.1000 0.0761% 131.97 131.03 2,137,086.00
Akamai Technologies Inc. 60.28 0.0800 0.1329% 60.52 60.01 843,146.00
Alexion Pharmaceuticals Inc. 116.82 -1.9000 -1.6004% 119.30 115.57 2,043,478.00
Alphabet Inc. Class A 858.95 -1.1300 -0.1314% 862.44 857.73 1,172,870.00
Alphabet Inc. Class C 843.19 1.5400 0.1830% 843.88 840.60 1,323,583.00
Amazon.Com Inc. 898.53 -3.5300 -0.3913% 903.65 896.77 2,420,494.00
American Airlines Group 45.15 -0.0700 -0.1548% 45.50 44.99 5,535,986.00
Amgen Inc. 160.41 -1.6300 -1.0059% 162.73 160.25 2,906,923.00
Analog Devices Inc. 77.63 -1.0300 -1.3094% 78.18 76.41 4,476,578.00
Apple Inc. 142.27 -0.1700 -0.1194% 142.68 141.85 17,320,928.00
Applied Materials Inc. 39.79 -0.1000 -0.2507% 40.08 39.47 8,762,041.00
Autodesk Inc. 88.58 0.1700 0.1923% 88.88 88.10 2,111,419.00
Automatic Data Processing Inc. 102.69 -0.3500 -0.3397% 103.48 102.49 1,528,866.00