Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

6,122.61

Chg.%: 0.1322% Chg.: 8.0847 Time: 17:15

NASDAQ 100: 6,122.61 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 61.66 0.1800 0.2928% 61.86 60.97 2,673,643.00 17:14
Adobe Systems Inc. 150.38 -0.0800 -0.0532% 150.93 148.15 3,547,316.00 17:15
Akamai Technologies Inc. 50.58 -0.1500 -0.2957% 50.92 50.39 911,521.00 17:14
Alexion Pharmaceuticals Inc. 143.16 2.3200 1.6473% 144.91 140.22 1,339,024.00 16:00
Alphabet Inc. Class A 1,011.00 1.6500 0.1635% 1,014.56 1,006.05 1,003,126.00 16:49
Alphabet Inc. Class C 992.18 0.1800 0.0181% 996.44 988.59 1,290,149.00 16:59
Amazon.Com Inc. 1,009.13 2.7900 0.2772% 1,011.47 1,004.38 2,318,482.00 17:24
American Airlines Group 52.07 -0.2000 -0.3826% 52.82 51.87 3,644,323.00 16:29
Amgen Inc. 186.19 4.2900 2.3584% 187.06 181.13 3,752,430.00 18:09
Analog Devices Inc. 88.94 0.1100 0.1238% 89.06 88.37 1,174,159.00 16:00
Apple Inc. 160.47 0.5900 0.3690% 160.87 159.23 18,981,804.00 18:09
Applied Materials Inc. 55.13 0.0900 0.1635% 55.28 54.28 10,239,122.00 17:44
Autodesk Inc. 118.72 -0.4800 -0.4027% 119.76 118.06 1,184,546.00 18:00
Automatic Data Processing Inc. 113.72 -0.8600 -0.7506% 114.13 113.24 1,364,565.00 16:34