Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,363.42

Chg.%: -0.0771% Chg.: -4.1392 Time: 13:50

NASDAQ 100: 5,363.42 - 13:50
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 48.69 0.0150 0.0308% 48.77 48.13 2,968,640.00 13:50
Adobe Systems Inc. 126.86 0.6494 0.5145% 127.25 126.01 1,171,404.00 13:49
Akamai Technologies Inc. 64.22 0.5400 0.8480% 64.42 63.40 496,067.00 13:49
Alexion Pharmaceuticals Inc. 120.03 -0.0475 -0.0396% 121.07 119.55 674,542.00 13:49
Alphabet Inc. Class A 838.26 -11.5400 -1.3580% 841.69 833.00 2,498,819.00 13:50
Alphabet Inc. Class C 815.96 -13.6300 -1.6430% 822.57 812.26 2,568,420.00 13:49
Amazon.Com Inc. 848.58 0.5200 0.0613% 850.89 844.80 1,088,919.00 13:50
American Airlines Group 41.46 1.1100 2.7509% 41.86 40.48 5,942,624.00 13:50
Amgen Inc. 166.91 -0.5400 -0.3225% 168.02 166.23 2,197,946.00 13:49
Analog Devices Inc. 81.80 -0.3222 -0.3924% 82.33 81.52 2,026,234.00 13:49
Apple Inc. 140.91 -0.5100 -0.3606% 141.58 140.61 11,900,397.00 13:50
Applied Materials Inc. 38.99 0.1700 0.4379% 39.06 38.61 4,036,858.00 13:49
Autodesk Inc. 85.77 1.1700 1.3830% 86.07 84.24 1,100,380.00 13:49
Automatic Data Processing Inc. 103.97 0.2928 0.2824% 104.25 103.10 384,596.00 13:50

NASDAQ 100 Top Risers

Name Last Chg.% Time
American Airlines Group 41.46 2.75 17:53
TripAdvisor Inc. 42.52 2.71 17:53
JD.com, Inc. 31.13 1.80 17:53
Ctrip.Com International Ltd. Ads 49.04 1.74 17:53
Cintas Corp. 126.41 1.64 17:53

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alphabet Inc. Class C 815.96 -1.64 17:53
Alphabet Inc. Class A 838.26 -1.36 17:53
Cognizant Technology Solutions Corp. 58.78 -1.14 17:53
Nvidia Corp. 107.21 -0.80 17:53
Incyte Corp. 140.16 -0.79 17:53