Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,386.45

Chg.%: 0.5846% Chg.: 31.3049 Time: 11:40

NASDAQ 100: 5,386.45 - 11:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 49.37 0.5900 1.2095% 49.40 48.74 2,124,046.00 11:44
Adobe Systems Inc. 128.52 1.6500 1.3005% 129.00 127.37 1,202,873.00 11:45
Akamai Technologies Inc. 64.11 0.4500 0.7069% 64.31 63.53 267,411.00 11:44
Alexion Pharmaceuticals Inc. 120.58 0.3200 0.2661% 121.43 120.30 517,121.00 11:39
Alphabet Inc. Class A 840.60 0.9500 0.1131% 844.00 838.53 628,811.00 11:45
Alphabet Inc. Class C 819.54 1.9600 0.2397% 821.93 817.52 579,448.00 11:45
Amazon.Com Inc. 849.50 2.1200 0.2502% 851.80 847.70 601,857.00 11:45
American Airlines Group 41.89 0.4800 1.1591% 42.06 41.42 2,182,837.00 11:45
Amgen Inc. 166.04 -0.0050 -0.0030% 166.93 165.85 962,769.00 11:45
Analog Devices Inc. 82.23 0.6900 0.8462% 82.95 81.82 875,613.00 11:45
Apple Inc. 141.48 0.5605 0.3977% 141.74 141.20 7,386,183.00 11:45
Applied Materials Inc. 39.10 0.2550 0.6564% 39.68 39.10 4,082,375.00 11:45
Autodesk Inc. 86.91 1.2200 1.4237% 87.26 85.59 422,551.00 11:44
Automatic Data Processing Inc. 103.83 0.3100 0.2995% 104.17 103.38 338,476.00 11:44