Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,753.03

Chg.%: 1.4358% Chg.: 81.4342 Time: 17:14

NASDAQ 100: 5,753.03 - 17:14
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 58.81 0.5200 0.8921% 58.83 57.80 7,827,763.00 17:58
Adobe Systems Inc. 143.81 1.2700 0.8910% 144.08 141.15 2,503,882.00 17:58
Akamai Technologies Inc. 50.63 0.6300 1.2600% 50.80 50.06 1,171,154.00 17:44
Alexion Pharmaceuticals Inc. 125.81 3.7000 3.0301% 126.52 121.51 2,473,562.00 17:58
Alphabet Inc. Class A 961.01 12.9200 1.3627% 963.24 936.16 2,740,487.00 18:09
Alphabet Inc. Class C 940.49 13.1600 1.4191% 942.75 916.00 2,719,228.00 17:48
Amazon.Com Inc. 990.33 13.5500 1.3872% 990.68 969.21 3,734,837.00 18:04
American Airlines Group 49.25 0.7500 1.5464% 49.80 48.81 4,258,821.00 18:03
Amgen Inc. 174.07 3.2200 1.8847% 174.54 170.83 2,884,947.00 16:43
Analog Devices Inc. 79.20 1.0600 1.3565% 79.39 77.86 2,721,682.00 17:14
Apple Inc. 145.83 2.1000 1.4611% 146.11 143.16 22,056,096.00 17:48
Applied Materials Inc. 42.69 0.8000 1.9098% 42.78 41.42 14,308,148.00 17:45
Autodesk Inc. 104.28 1.3600 1.3214% 104.86 101.54 1,642,391.00 17:54
Automatic Data Processing Inc. 102.68 1.1800 1.1626% 102.84 100.56 2,934,774.00 16:43