Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

6,114.53

Chg.%: 0.3623% Chg.: 22.0727 Time: 17:15

NASDAQ 100: 6,114.53 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 61.48 0.4000 0.6549% 61.97 61.01 4,539,371.00 17:59
Adobe Systems Inc. 150.46 -3.4700 -2.2543% 153.07 149.28 3,831,317.00 17:14
Akamai Technologies Inc. 50.73 -0.0300 -0.0591% 51.10 50.70 1,396,433.00 16:00
Alexion Pharmaceuticals Inc. 140.84 0.2300 0.1636% 142.42 140.22 888,690.00 16:00
Alphabet Inc. Class A 1,009.35 1.4800 0.1468% 1,012.00 1,001.52 1,069,411.00 17:54
Alphabet Inc. Class C 992.00 2.3200 0.2344% 993.91 984.00 910,252.00 17:49
Amazon.Com Inc. 1,006.34 3.4000 0.3390% 1,009.57 1,001.04 2,006,574.00 18:09
American Airlines Group 52.27 -0.4300 -0.8159% 52.68 51.93 3,261,493.00 16:39
Amgen Inc. 181.90 -1.1100 -0.6065% 184.20 181.20 2,088,743.00 16:14
Analog Devices Inc. 88.83 -0.2300 -0.2583% 89.63 88.21 2,001,880.00 16:39
Apple Inc. 159.88 2.8900 1.8409% 160.00 157.65 24,099,710.00 18:09
Applied Materials Inc. 55.04 1.1000 2.0393% 55.09 54.28 9,916,910.00 17:49
Autodesk Inc. 119.20 -0.4300 -0.3594% 119.97 118.67 1,179,639.00 17:14
Automatic Data Processing Inc. 114.58 0.7200 0.6324% 114.72 113.66 1,041,340.00 16:00