Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,703.35

Chg.%: 0.0692% Chg.: 3.9418 Time: 17:14

NASDAQ 100: 5,703.35 - 17:14
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 57.80 0.6800 1.1905% 60.13 57.14 10,326,235.00 16:50
Adobe Systems Inc. 139.52 0.6600 0.4753% 139.95 138.70 2,123,587.00 17:14
Akamai Technologies Inc. 47.41 -0.3400 -0.7120% 47.91 47.31 2,326,002.00 17:59
Alexion Pharmaceuticals Inc. 104.64 -10.7800 -9.3398% 112.65 102.47 18,835,228.00 17:30
Alphabet Inc. Class A 970.55 6.4800 0.6721% 974.51 964.50 1,545,103.00 17:54
Alphabet Inc. Class C 948.82 6.9600 0.7390% 951.47 942.58 1,269,866.00 18:04
Amazon.Com Inc. 971.54 0.8700 0.0896% 975.20 966.85 2,412,349.00 17:09
American Airlines Group 46.66 0.4500 0.9738% 46.69 45.94 3,008,501.00 16:39
Amgen Inc. 154.07 1.0500 0.6862% 154.57 152.16 3,581,998.00 17:09
Analog Devices Inc. 81.96 -0.1300 -0.1584% 82.32 80.90 2,110,515.00 16:00
Apple Inc. 153.80 -0.1900 -0.1234% 154.90 153.31 19,909,288.00 18:04
Applied Materials Inc. 44.91 0.1800 0.4024% 44.94 44.30 8,541,240.00 18:09
Autodesk Inc. 112.97 -0.3900 -0.3440% 114.25 112.43 2,634,543.00 16:30
Automatic Data Processing Inc. 99.53 0.0800 0.0804% 99.54 99.06 1,346,601.00 16:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 39.59 2.46 22:15
Monster Beverage Corp 49.43 2.25 22:15
eBay Inc. 34.61 2.22 21:38
Intuit Inc. 129.15 1.56 23:09
Celgene Corp. 117.31 1.38 22:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 104.64 -9.34 22:52
Xilinx Inc. 63.97 -5.26 23:09
Tractor Supply Company 54.29 -3.57 22:22
O'Reilly Automotive Inc. 240.18 -3.33 22:55
Viacom Inc. Class B 34.32 -2.61 22:55