Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,873.33

Chg.%: 1.5000% Chg.: 86.7956 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
CA Inc. 32.51 -0.0500 -0.1536% 32.66 32.44 1,629,102.00 15:59
Celgene Corp. 130.29 2.8600 2.2444% 130.73 128.14 2,760,703.00 16:14
Cerner Corp. 65.37 0.4400 0.6777% 65.55 64.76 1,237,778.00 16:08
Charter Communications Inc. 397.05 0.6000 0.1513% 399.99 395.00 993,846.00 16:44
Check Point Software Technologies Ltd. 108.91 1.4700 1.3682% 109.39 108.48 761,249.00 17:14
Cintas Corp. 135.26 1.3900 1.0383% 135.43 133.92 371,850.00 17:22
Cisco Systems Inc. 31.27 0.5900 1.9231% 31.33 30.75 24,745,574.00 17:56
Citrix Systems Inc. 76.01 0.9200 1.2252% 76.04 75.20 768,260.00 17:15
Cognizant Technology Solutions Corp. 70.15 0.6300 0.9062% 70.30 69.60 2,896,173.00 16:29
Comcast Corp. 41.35 0.5500 1.3480% 41.51 40.86 9,188,647.00 15:59
Costco Wholesale Corp. 158.70 1.6300 1.0377% 159.45 157.53 2,203,603.00 16:59
CSX Corp. 49.92 1.2200 2.5051% 50.00 48.97 5,843,397.00 17:14
Ctrip.Com International Ltd. Ads 52.51 0.3300 0.6324% 54.25 52.28 5,583,171.00 18:04