Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,799.08

Chg.%: -0.0693% Chg.: -4.0204 Time: 13:00

NASDAQ 100: 5,799.08 - 13:00
► Composition
Name Last Change Chg.% High Low Vol. Time
CA Inc. 34.89 -0.0900 -0.2573% 35.27 34.77 1,069,590.00 13:04
Celgene Corp. 133.60 -0.7100 -0.5286% 134.44 132.56 2,160,248.00 13:05
Cerner Corp. 67.36 -0.9600 -1.4052% 68.71 67.34 534,393.00 13:05
Charter Communications Inc. 333.00 2.2000 0.6651% 333.52 330.17 498,404.00 13:05
Check Point Software Technologies Ltd. 113.24 -0.7100 -0.6231% 114.84 113.20 361,965.00 13:04
Cintas Corp. 129.41 -0.0000 -0.0000% 130.48 129.37 65,132.00 13:04
Cisco Systems Inc. 32.26 0.1750 0.5453% 32.50 32.18 10,373,359.00 13:04
Citrix Systems Inc. 81.29 -0.1250 -0.1535% 82.58 81.02 238,378.00 13:04
Cognizant Technology Solutions Corp. 67.63 0.2500 0.3710% 68.10 67.31 1,035,679.00 13:04
Comcast Corp. 39.54 0.0400 0.1013% 39.68 39.17 10,829,662.00 13:05
Costco Wholesale Corp. 160.55 3.4200 2.1765% 160.99 158.10 4,329,096.00 13:05
CSX Corp. 52.94 0.2900 0.5508% 53.75 52.80 1,979,637.00 13:05
Ctrip.Com International Ltd. Ads 55.28 -0.3500 -0.6292% 56.52 54.57 1,372,567.00 13:05