Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,442.05

Chg.%: -0.0272% Chg.: -1.4828 Time: 17:10

NASDAQ 100: 5,442.05 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
CA Inc. 31.93 -0.2100 -0.6534% 32.27 31.93 1,956,304.00
Celgene Corp. 122.26 -1.0100 -0.8193% 123.78 121.71 2,913,961.00
Cerner Corp. 58.97 -0.3800 -0.6403% 59.48 58.67 1,379,046.00
Charter Communications Inc. 338.48 2.8900 0.8612% 339.64 335.74 1,092,173.00
Check Point Software Technologies Ltd. 103.41 0.7700 0.7502% 103.54 102.72 1,035,638.00
Cintas Corp. 123.14 0.0400 0.0325% 123.88 122.94 617,797.00
Cisco Systems Inc. 32.82 -0.0100 -0.0305% 32.94 32.67 13,877,681.00
Citrix Systems Inc. 83.09 -0.5800 -0.6932% 83.77 82.86 1,297,129.00
Cognizant Technology Solutions Corp. 57.85 0.0700 0.1212% 57.98 57.64 4,882,033.00
Comcast Corp. 38.16 0.1600 0.4211% 38.25 37.93 17,106,888.00
Costco Wholesale Corp. 170.77 0.6200 0.3644% 171.88 170.64 2,257,925.00
CSX Corp. 50.77 1.2100 2.4415% 50.80 49.50 16,235,464.00
Ctrip.Com International Ltd. Ads 47.16 0.1400 0.2977% 47.46 46.98 4,305,747.00