Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,730.30

Chg.%: 0.4726% Chg.: 26.9552 Time: 17:14

NASDAQ 100: 5,730.30 - 17:14
► Composition
Name Last Change Chg.% High Low Vol. Time
CA Inc. 31.61 0.1100 0.3492% 31.80 31.08 2,038,631.00 16:50
Celgene Corp. 117.75 0.4400 0.3751% 117.93 116.97 2,670,317.00 16:34
Cerner Corp. 64.36 -0.3100 -0.4794% 64.89 64.30 1,286,264.00 16:39
Charter Communications Inc. 329.04 10.2500 3.2153% 332.28 318.30 1,767,383.00 16:00
Check Point Software Technologies Ltd. 109.95 0.3300 0.3010% 110.02 109.38 855,102.00 16:00
Cintas Corp. 124.69 2.3000 1.8792% 124.87 122.40 464,831.00 16:00
Cisco Systems Inc. 31.49 -0.2700 -0.8501% 31.94 31.22 23,500,072.00 17:24
Citrix Systems Inc. 82.30 0.2400 0.2925% 82.44 81.56 874,891.00 16:50
Cognizant Technology Solutions Corp. 66.49 0.4800 0.7272% 66.61 65.85 3,092,718.00 16:30
Comcast Corp. 40.33 0.5500 1.3826% 40.40 39.68 17,188,446.00 17:14
Costco Wholesale Corp. 173.01 0.5400 0.3131% 173.13 171.80 1,424,065.00 16:44
CSX Corp. 52.33 0.5300 1.0232% 52.50 51.85 6,595,849.00 16:30
Ctrip.Com International Ltd. Ads 54.94 0.2600 0.4755% 55.01 54.30 2,166,639.00 16:50