Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,386.45

Chg.%: 0.5846% Chg.: 31.3049 Time: 11:40

NASDAQ 100: 5,386.45 - 11:40
► Composition
Name Last Change Chg.% High Low Vol. Time
CA Inc. 31.92 0.0150 0.0470% 32.08 31.89 270,463.00 11:39
Celgene Corp. 123.71 0.4900 0.3977% 123.96 123.29 879,642.00 11:40
Cerner Corp. 57.40 0.8700 1.5390% 57.49 56.51 589,845.00 11:40
Charter Communications Inc. 326.79 3.1700 0.9795% 327.74 323.64 398,429.00 11:40
Check Point Software Technologies Ltd. 103.74 0.3400 0.3288% 104.03 103.35 353,296.00 11:40
Cintas Corp. 126.15 0.1994 0.1583% 126.42 125.61 159,724.00 11:34
Cisco Systems Inc. 34.22 0.2650 0.7803% 34.29 33.95 4,049,416.00 11:40
Citrix Systems Inc. 83.83 0.4400 0.5276% 84.75 83.22 532,254.00 11:40
Cognizant Technology Solutions Corp. 58.95 0.1900 0.3234% 59.29 58.84 1,012,057.00 11:40
Comcast Corp. 37.32 0.1000 0.2687% 37.57 37.08 5,413,036.00 11:40
Costco Wholesale Corp. 167.26 0.3550 0.2127% 167.46 166.79 313,870.00 11:39
CSX Corp. 46.62 0.5100 1.1060% 46.80 46.19 2,173,681.00 11:40
Ctrip.Com International Ltd. Ads 49.21 0.5939 1.2215% 49.36 48.74 1,563,956.00 11:40