Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,703.35

Chg.%: 0.0692% Chg.: 3.9418 Time: 17:14

NASDAQ 100: 5,703.35 - 17:14
► Composition
Name Last Change Chg.% High Low Vol. Time
Hasbro Inc 100.98 -0.2800 -0.2765% 101.73 100.51 608,337.00 17:54
Henry Schein Inc. 182.10 1.1900 0.6578% 182.25 179.89 311,928.00 16:34
Hologic Inc. 42.89 -0.2900 -0.6716% 43.44 42.74 2,709,169.00 16:40

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 39.59 2.46 22:15
Monster Beverage Corp 49.43 2.25 22:15
eBay Inc. 34.61 2.22 21:38
Intuit Inc. 129.15 1.56 23:09
Celgene Corp. 117.31 1.38 22:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 104.64 -9.34 22:52
Xilinx Inc. 63.97 -5.26 23:09
Tractor Supply Company 54.29 -3.57 22:22
O'Reilly Automotive Inc. 240.18 -3.33 22:55
Viacom Inc. Class B 34.32 -2.61 22:55