Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,873.33

Chg.%: 1.5000% Chg.: 86.7956 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Idexx Laboratories Inc. 152.82 2.4100 1.6023% 153.02 150.77 437,834.00 17:14
Illumina Inc. 194.76 4.0800 2.1397% 195.44 191.00 626,516.00 16:34
Incyte Corp. 123.86 2.9700 2.4568% 124.00 120.45 799,556.00 16:39
Intel Corp. 34.65 -0.2700 -0.7732% 35.19 34.62 26,091,438.00 17:23
Intuit Inc. 138.15 2.2400 1.6481% 138.35 135.58 2,257,781.00 17:49
Intuitive Surgical Inc. 996.60 13.9000 1.4145% 998.00 982.70 317,238.00 17:22