Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,873.33

Chg.%: 1.5000% Chg.: 86.7956 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Lam Research Corp. 163.81 5.4100 3.4154% 164.17 159.21 2,521,317.00 16:34
Liberty Global Plc Lilac Class A 25.91 0.0100 0.0386% 26.20 25.86 81,586.00 16:04
Liberty Global Plc Lilac Class C 25.67 -0.0900 -0.3494% 26.00 25.56 404,642.00 17:54
Liberty Global plc Series A 34.39 0.6800 2.0172% 34.58 33.76 1,116,186.00 17:54
Liberty Global plc Series C 33.29 0.6000 1.8354% 33.53 32.85 2,236,939.00 17:54
Liberty Interactive Corporation - Series A Liberty Ventures 60.88 0.7000 1.1632% 60.98 60.31 336,462.00 16:10
Liberty Interactive Corporation QVC Group 21.40 0.2800 1.3258% 21.50 21.11 3,352,250.00 17:54