Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,442.05

Chg.%: -0.0272% Chg.: -1.4828 Time: 17:10

NASDAQ 100: 5,442.05 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Marriott International - Class A 92.47 -0.3000 -0.3234% 92.95 92.24 2,520,155.00 17:10
Mattel Inc. 21.79 -3.4200 -13.5660% 24.08 21.78 36,906,552.00
Maxim Integrated Products Inc. 44.92 -0.5300 -1.1661% 45.01 43.35 8,503,892.00
Microchip Technology Inc. 74.43 -1.2000 -1.5867% 75.00 73.87 2,963,886.00
Micron Technology Inc. 27.32 -0.6400 -2.2890% 28.03 27.16 28,361,662.00
Microsoft Corp. 66.40 0.9000 1.3740% 66.70 65.45 32,522,644.00
Mondelez International Inc. 44.94 -0.0400 -0.0889% 45.06 44.82 5,962,197.00
Monster Beverage Corp 45.39 -0.3500 -0.7652% 45.87 45.37 1,792,671.00
Mylan Inc. 36.83 -0.2500 -0.6742% 37.45 36.54 3,876,749.00