Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,730.30

Chg.%: 0.4726% Chg.: 26.9552 Time: 17:14

NASDAQ 100: 5,730.30 - 17:14
► Composition
Name Last Change Chg.% High Low Vol. Time
Marriott International - Class A 105.88 0.3900 0.3697% 106.10 105.51 1,655,628.00 16:50
Mattel Inc. 22.41 0.6600 3.0345% 22.56 21.86 8,159,931.00 17:24
Maxim Integrated Products Inc. 47.18 0.3400 0.7259% 47.22 46.51 1,721,356.00 16:34
Microchip Technology Inc. 81.66 0.3100 0.3811% 81.81 81.08 1,871,192.00 16:50
Micron Technology Inc. 28.99 0.7000 2.4744% 29.12 28.44 22,285,656.00 17:14
Microsoft Corp. 68.77 0.0900 0.1310% 68.88 68.45 14,645,200.00 16:44
Mondelez International Inc. 46.11 0.0600 0.1303% 46.18 45.90 5,632,940.00 16:49
Monster Beverage Corp 49.89 0.4600 0.9306% 49.99 49.24 2,321,959.00 16:04
Mylan Inc. 39.18 -0.4100 -1.0356% 39.83 39.13 3,432,547.00 16:50