Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,793.12

Chg.%: -0.1721% Chg.: -9.9895 Time: 13:05

NASDAQ 100: 5,793.12 - 13:05
► Composition
Name Last Change Chg.% High Low Vol. Time
Marriott International - Class A 103.67 -0.3900 -0.3748% 105.15 103.51 704,814.00 13:05
Mattel Inc. 20.55 -0.1350 -0.6528% 20.69 20.45 2,062,049.00 13:04
Maxim Integrated Products Inc. 45.63 -0.2900 -0.6315% 46.26 44.31 665,243.00 13:04
Mercadolibre Inc. 270.58 -4.6500 -1.6895% 278.69 268.42 172,550.00 13:05
Microchip Technology Inc. 80.44 -1.1500 -1.4095% 82.71 80.22 898,587.00 13:05
Micron Technology Inc. 32.45 0.7200 2.2691% 32.96 31.95 24,670,676.00 13:05
Microsoft Corp. 70.89 -0.3200 -0.4494% 71.71 70.70 9,595,352.00 13:05
Mondelez International Inc. 45.03 0.1300 0.2895% 45.33 44.99 2,111,565.00 13:04
Monster Beverage Corp 51.92 -0.0650 -0.1250% 52.24 51.78 868,503.00 13:04
Mylan Inc. 39.05 0.0200 0.0512% 39.31 38.91 2,541,503.00 13:05