Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,703.35

Chg.%: 0.0692% Chg.: 3.9418 Time: 17:14

NASDAQ 100: 5,703.35 - 17:14
► Composition
Name Last Change Chg.% High Low Vol. Time
NetEase Inc. Ads 292.28 -1.4000 -0.4767% 301.82 291.03 1,420,395.00 17:14
Netflix Inc. 157.95 0.7900 0.5027% 158.31 156.80 3,369,967.00 18:09
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 49.58 -0.9300 -1.8412% 50.53 49.46 1,421,244.00 16:35
Nvidia Corp. 137.03 -1.8700 -1.3463% 139.79 135.71 17,020,040.00 18:09

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 39.59 2.46 22:15
Monster Beverage Corp 49.43 2.25 22:15
eBay Inc. 34.61 2.22 21:38
Intuit Inc. 129.15 1.56 23:09
Celgene Corp. 117.31 1.38 22:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 104.64 -9.34 22:52
Xilinx Inc. 63.97 -5.26 23:09
Tractor Supply Company 54.29 -3.57 22:22
O'Reilly Automotive Inc. 240.18 -3.33 22:55
Viacom Inc. Class B 34.32 -2.61 22:55