Login/Register

NASDAQ 100 Summary Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,442.05

Chg.%: -0.0272% Chg.: -1.4828 Time: 17:10

NASDAQ 100: 5,442.05 - 17:10
► Detailed Price Data
Data Value
Price 5,442.05
Update Time 17:10
Open 5,447.28
Close 5,442.05
Data Value
Change Today -1.4828
Percent Change -0.0272
High 5,450.81
Low 5,430.22
► Chart
► Detailed NASDAQ 100 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -1.4828 88.4630 74.4937 378.8521 590.1880 901.2501
Change % -0.0272 1.6524 1.3879 7.4825 12.1642 19.8478
Volume 0 1,784,975,104 9,422,479,360 31,512,608,768 66,103,255,040 138,157,113,344
► Price History
Date Closing Price Open High Low
21/04/2017 5,442.05 5,447.28 5,450.81 5,430.22
20/04/2017 5,443.53 5,422.47 5,455.88 5,413.32
19/04/2017 5,399.64 5,416.30 5,431.00 5,392.28
18/04/2017 5,391.66 5,383.74 5,405.54 5,377.91
17/04/2017 5,399.20 5,369.21 5,399.20 5,367.59
13/04/2017 5,353.59 5,370.69 5,398.99 5,353.59
12/04/2017 5,377.03 5,394.61 5,399.55 5,370.24
11/04/2017 5,398.40 5,413.91 5,422.79 5,359.14
10/04/2017 5,421.68 5,423.57 5,442.71 5,406.58
07/04/2017 5,418.37 5,420.94 5,434.18 5,400.08
06/04/2017 5,420.88 5,423.65 5,435.06 5,407.87
05/04/2017 5,418.52 5,447.27 5,479.86 5,409.04
04/04/2017 5,440.41 5,415.53 5,441.34 5,415.30
03/04/2017 5,432.20 5,440.20 5,453.44 5,403.31
31/03/2017 5,436.23 5,430.99 5,451.50 5,427.50
30/03/2017 5,439.74 5,430.31 5,446.51 5,425.30
29/03/2017 5,430.27 5,410.14 5,433.36 5,405.10
28/03/2017 5,407.21 5,371.90 5,422.25 5,363.29
27/03/2017 5,374.27 5,320.96 5,383.22 5,316.02
24/03/2017 5,364.00 5,376.74 5,392.28 5,345.94

NASDAQ 100 Top Risers

Name Last Chg.% Time
CSX Corp. 50.77 2.44 22:09
Microsoft Corp. 66.40 1.37 22:07
J.B. Hunt Transport Services Inc. 90.95 1.31 21:37
Netflix Inc. 142.87 1.20 22:10
JD.com, Inc. 34.35 1.12 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mattel Inc. 21.79 -13.57 22:08
Viacom Inc. Class B 43.10 -2.77 22:10
Micron Technology Inc. 27.32 -2.29 22:07
Biomarin Pharmaceutical Inc. 88.47 -1.95 22:05
Regeneron Pharmaceuticals Inc. 370.12 -1.67 21:37