Login/Register

NASDAQ 100 Summary Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

6,122.61

Chg.%: 0.1322% Chg.: 8.0847 Time: 17:15

NASDAQ 100: 6,122.61 - 17:15
► Detailed Price Data
Data Value
Price 6,122.61
Update Time 17:15
Open 6,111.32
Close 6,122.61
Data Value
Change Today 8.0847
Percent Change 0.1322
High 6,122.82
Low 6,103.66
► Chart
► Detailed NASDAQ 100 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 8.0847 59.0891 134.6116 282.8743 723.4148 1,326.4407
Change % 0.1322 0.9745 2.2480 4.8440 13.3986 27.6562
Volume 0 2,490,737,920 10,359,917,568 32,227,635,200 66,635,239,424 133,018,386,432
► Price History
Date Closing Price Open High Low
17/10/2017 6,122.61 6,111.32 6,122.82 6,103.66
16/10/2017 6,114.53 6,108.66 6,115.53 6,095.63
13/10/2017 6,092.45 6,094.72 6,100.06 6,087.03
12/10/2017 6,069.99 6,072.21 6,093.76 6,063.47
11/10/2017 6,081.25 6,062.73 6,082.25 6,052.44
10/10/2017 6,063.52 6,078.27 6,084.14 6,036.72
09/10/2017 6,058.53 6,071.96 6,078.80 6,051.33
06/10/2017 6,064.57 6,037.44 6,064.67 6,037.02
05/10/2017 6,057.14 6,018.27 6,059.21 6,014.77
04/10/2017 5,998.84 5,983.31 6,009.81 5,976.12
03/10/2017 5,995.06 5,986.85 5,999.19 5,976.65
02/10/2017 5,981.92 5,988.96 6,005.20 5,955.83
29/09/2017 5,979.30 5,941.78 5,980.22 5,930.82
28/09/2017 5,933.07 5,920.65 5,939.22 5,908.62
27/09/2017 5,937.79 5,912.96 5,957.75 5,900.35
26/09/2017 5,881.34 5,893.18 5,908.47 5,862.99
25/09/2017 5,867.35 5,904.06 5,908.57 5,839.89
22/09/2017 5,932.32 5,912.19 5,937.59 5,911.48
21/09/2017 5,934.91 5,965.60 5,965.60 5,915.74
20/09/2017 5,973.60 5,987.72 5,994.53 5,927.70
19/09/2017 5,991.08 5,991.93 5,998.24 5,971.17
18/09/2017 5,981.12 5,997.51 6,012.95 5,963.17