Login/Register

NASDAQ 100 Summary Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,699.40

Chg.%: 0.8465% Chg.: 47.8401 Time: 17:15

NASDAQ 100: 5,699.40 - 17:15
► Detailed Price Data
Data Value
Price 5,699.40
Update Time 17:15
Open 5,662.95
Close 5,699.40
Data Value
Change Today 47.8401
Percent Change 0.8465
High 5,701.05
Low 5,661.59
► Chart
► Detailed NASDAQ 100 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 47.8401 -5.0749 257.3553 347.2703 825.5623 1,336.5012
Change % 0.8465 -0.0890 4.7290 6.4884 16.9386 30.6333
Volume 0 3,042,475,776 11,426,485,248 31,411,976,192 63,858,794,496 136,812,494,848
► Price History
Date Closing Price Open High Low
22/05/2017 5,699.40 5,662.95 5,701.05 5,661.59
19/05/2017 5,651.56 5,640.71 5,673.63 5,640.68
18/05/2017 5,626.31 5,569.81 5,645.08 5,568.47
17/05/2017 5,580.55 5,673.62 5,688.74 5,578.16
16/05/2017 5,724.44 5,715.15 5,724.71 5,699.41
15/05/2017 5,704.48 5,687.97 5,706.61 5,683.10
12/05/2017 5,686.81 5,683.58 5,687.42 5,672.03
11/05/2017 5,674.22 5,662.59 5,675.50 5,637.40
10/05/2017 5,681.68 5,681.33 5,683.64 5,661.44
09/05/2017 5,678.31 5,667.98 5,691.21 5,664.00
08/05/2017 5,659.07 5,649.18 5,659.07 5,638.00
05/05/2017 5,646.09 5,640.78 5,646.09 5,619.60
04/05/2017 5,626.32 5,623.57 5,633.49 5,606.05
03/05/2017 5,625.16 5,624.87 5,629.78 5,608.16
02/05/2017 5,644.07 5,642.41 5,645.08 5,625.49
01/05/2017 5,629.63 5,602.44 5,640.48 5,600.31
28/04/2017 5,583.53 5,598.47 5,600.00 5,575.21
27/04/2017 5,571.28 5,555.27 5,573.26 5,551.55
26/04/2017 5,541.09 5,553.60 5,563.97 5,537.99
25/04/2017 5,548.19 5,523.48 5,557.93 5,521.52
24/04/2017 5,508.03 5,503.27 5,513.57 5,494.46