Login/Register

NASDAQ 100 Summary Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,803.11

Chg.%: 0.4020% Chg.: 23.2359 Time: 17:15

NASDAQ 100: 5,803.11 - 17:15
► Detailed Price Data
Data Value
Price 5,803.11
Update Time 17:15
Open 5,775.03
Close 5,803.11
Data Value
Change Today 23.2359
Percent Change 0.4020
High 5,810.31
Low 5,759.70
► Chart
► Detailed NASDAQ 100 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 23.2359 121.6265 72.8042 447.9624 863.0826 1,335.6235
Change % 0.4020 2.1408 1.2705 8.3651 17.4712 29.8966
Volume 0 3,089,574,912 12,428,738,560 34,363,269,120 65,184,243,712 138,280,337,408
► Price History
Date Closing Price Open High Low
23/06/2017 5,803.11 5,775.03 5,810.31 5,759.70
22/06/2017 5,779.87 5,787.43 5,802.46 5,767.87
21/06/2017 5,782.39 5,740.58 5,784.92 5,737.01
20/06/2017 5,726.31 5,762.99 5,772.17 5,725.01
19/06/2017 5,772.22 5,729.54 5,776.37 5,724.49
16/06/2017 5,681.48 5,694.21 5,695.74 5,656.62
15/06/2017 5,700.89 5,661.36 5,707.37 5,634.58
14/06/2017 5,727.07 5,774.12 5,774.19 5,682.35
13/06/2017 5,751.82 5,740.21 5,760.54 5,709.17
12/06/2017 5,708.18 5,677.16 5,716.20 5,633.34
09/06/2017 5,741.94 5,891.67 5,897.69 5,657.76
08/06/2017 5,885.30 5,894.75 5,895.18 5,852.65
07/06/2017 5,877.59 5,871.77 5,883.19 5,845.96
06/06/2017 5,856.77 5,869.48 5,890.88 5,848.32
05/06/2017 5,878.12 5,881.21 5,888.92 5,871.09
02/06/2017 5,881.46 5,834.41 5,881.46 5,825.74
01/06/2017 5,816.51 5,804.17 5,816.60 5,779.89
31/05/2017 5,788.80 5,812.97 5,813.26 5,762.56
30/05/2017 5,794.63 5,785.38 5,799.99 5,781.37
26/05/2017 5,788.36 5,782.17 5,790.19 5,771.71
25/05/2017 5,778.37 5,748.29 5,793.13 5,738.82
24/05/2017 5,730.30 5,720.83 5,732.57 5,705.17