Login/Register

NASDAQ 100 Summary Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,796.32

Chg.%: -2.0465% Chg.: -121.1024 Time: 17:15

NASDAQ 100: 5,796.32 - 17:15
► Detailed Price Data
Data Value
Price 5,796.32
Update Time 17:15
Open 5,896.31
Close 5,796.32
Data Value
Change Today -121.1024
Percent Change -2.0465
High 5,903.87
Low 5,796.32
► Chart
► Detailed NASDAQ 100 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -121.1024 8.1251 -83.7777 215.7692 471.5963 990.8644
Change % -2.0465 0.1404 -1.4248 3.8665 8.8567 20.6196
Volume 0 2,485,113,344 11,325,835,264 34,345,973,760 64,880,377,856 134,746,619,904
► Price History
Date Closing Price Open High Low
17/08/2017 5,796.32 5,896.31 5,903.87 5,796.32
16/08/2017 5,917.42 5,920.68 5,944.98 5,899.56
15/08/2017 5,907.73 5,917.29 5,919.75 5,893.85
14/08/2017 5,908.17 5,878.64 5,916.33 5,878.00
11/08/2017 5,831.53 5,792.32 5,844.61 5,785.26
10/08/2017 5,788.19 5,880.13 5,887.27 5,783.36
09/08/2017 5,919.39 5,879.55 5,920.96 5,866.17
08/08/2017 5,926.35 5,922.64 5,972.93 5,910.50
07/08/2017 5,934.73 5,909.45 5,936.79 5,903.75
04/08/2017 5,899.91 5,899.69 5,912.56 5,877.06
03/08/2017 5,891.20 5,915.73 5,917.47 5,879.72
02/08/2017 5,914.23 5,934.07 5,936.15 5,859.62
01/08/2017 5,895.17 5,900.64 5,905.29 5,880.45
31/07/2017 5,880.33 5,928.68 5,932.37 5,871.79
28/07/2017 5,908.92 5,883.70 5,918.31 5,868.92
27/07/2017 5,917.03 5,994.02 5,995.77 5,847.05
26/07/2017 5,950.73 5,944.16 5,954.38 5,939.17
25/07/2017 5,930.65 5,927.10 5,945.06 5,916.29
24/07/2017 5,941.37 5,920.93 5,950.58 5,912.74
21/07/2017 5,921.52 5,905.60 5,921.52 5,890.25
20/07/2017 5,921.22 5,929.58 5,932.61 5,896.61
19/07/2017 5,916.16 5,898.40 5,922.37 5,895.54
18/07/2017 5,880.10 5,832.92 5,880.55 5,818.20