Login/Register

NASDAQ 100 Summary Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,363.60

Chg.%: -0.0736% Chg.: -3.9532 Time: 14:05

NASDAQ 100: 5,363.60 - 14:05
► Detailed Price Data
Data Value
Price 5,363.60
Update Time 14:05
Open 5,356.71
Close 5,367.56
Data Value
Change Today -3.9532
Percent Change -0.0736
High 5,375.43
Low 5,347.23
► Chart
► Detailed NASDAQ 100 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -3.9532 -48.4781 12.8769 423.5790 504.6928 961.0429
Change % -0.0736 -0.8957 0.2407 8.5744 10.3870 21.8292
Volume 0 2,715,153,152 10,522,366,976 30,817,802,240 67,452,473,344 139,900,010,496
► Price History
Date Closing Price Open High Low
22/03/2017 5,367.56 5,332.64 5,372.27 5,327.25
21/03/2017 5,332.53 5,433.28 5,439.58 5,328.71
20/03/2017 5,413.31 5,406.02 5,426.47 5,400.16
17/03/2017 5,408.76 5,413.47 5,423.28 5,406.81
16/03/2017 5,412.08 5,421.46 5,423.66 5,399.27
15/03/2017 5,416.25 5,392.48 5,426.84 5,375.88
14/03/2017 5,382.17 5,382.79 5,384.88 5,360.70
13/03/2017 5,394.57 5,387.73 5,396.39 5,382.02
10/03/2017 5,385.90 5,390.46 5,394.66 5,364.10
09/03/2017 5,363.98 5,355.78 5,370.66 5,336.08
08/03/2017 5,359.81 5,351.35 5,375.77 5,348.73
07/03/2017 5,351.28 5,348.20 5,373.26 5,341.43
06/03/2017 5,360.31 5,352.61 5,368.27 5,338.61
03/03/2017 5,373.48 5,355.21 5,373.48 5,344.48
02/03/2017 5,363.26 5,386.34 5,387.73 5,355.53
01/03/2017 5,390.99 5,368.65 5,398.43 5,355.38
28/02/2017 5,330.31 5,344.18 5,347.46 5,316.70
27/02/2017 5,347.55 5,330.56 5,347.88 5,322.13
24/02/2017 5,343.31 5,305.23 5,343.31 5,304.01
23/02/2017 5,332.37 5,358.03 5,358.53 5,309.99