Login/Register

Nasdaq Composite Constituents Share Price. Nasdaq Composite Stock Quote. Nasdaq Composite Charts

NASDAQ COMPOSITE QUOTE

Nasdaq Composite (IXIC)

6,623.66

Chg.%: -0.0053% Chg.: -0.3479 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A V Homes Inc 17.30 0.0000 0.0000% 17.40 17.25 26,709.00 16:00
A-Mark Precious Metals, Inc. 16.55 0.1100 0.6691% 16.89 16.38 3,003.00 17:34
A. Schulman Inc. 36.85 -0.7500 -1.9947% 37.65 36.75 122,240.00 17:29
A123 Systems, Inc. 0.12 0.0000 0.0000% 0.12 0.12 0.00 16:00
Aaon Inc. 33.75 -0.5500 -1.6035% 34.40 33.65 76,359.00 17:29
Abaxis Inc. 45.73 -0.1800 -0.3921% 46.07 45.36 92,893.00 16:00
Abeona Therapeutics Inc 17.90 1.2000 7.1856% 18.35 16.55 3,909,472.00 17:34
Ability Inc 0.73 -0.0083 -1.1242% 0.75 0.66 151,584.00 16:19
Abiomed Inc. 172.47 1.9200 1.1258% 172.64 170.94 167,995.00 17:34
Abraxas Petroleum Corp. 2.03 0.0400 2.0100% 2.04 1.97 1,240,298.00 16:25
Ac Immune Sa 11.60 -0.2000 -1.6949% 11.90 11.39 60,456.00 16:00
Acacia Communications, Inc. Common Stock 45.34 -0.2500 -0.5484% 45.90 45.20 266,958.00 17:14
Acacia Research Corp. 3.90 -0.0500 -1.2658% 4.10 3.80 648,269.00 16:00
Acadia Healthcare Company 41.81 0.2500 0.6015% 43.85 41.44 895,424.00 16:00
Acadia Pharmaceuticals Inc. 36.99 0.8900 2.4654% 37.23 36.04 1,239,188.00 17:54
Acasti Pharma, Inc. - Class A 1.32 -0.0599 -4.3409% 1.38 1.30 44,290.00 17:00
Accelerate Diagnostics, Inc. 20.60 0.0500 0.2433% 21.05 20.25 370,984.00 17:15
Acceleron Pharma Inc. 39.03 1.0200 2.6835% 39.09 37.96 173,949.00 16:59
Accelrys Inc. 12.48 0.0000 0.0000% 12.48 12.48 0.00 16:00
Access National Corp. 28.55 -0.4900 -1.6873% 29.08 28.55 22,771.00 16:34
Accuray Inc. 4.25 0.0500 1.1905% 4.35 4.10 411,374.00 17:49
Accushares S&P Gsci Crude Oil Excess Return Down Shares 0.00 0.0000 0.0000% 0.00 0.00 0.00
Accushares S&P Gsci Crude Oil Excess Return Up Shares 0.00 0.0000 0.0000% 0.00 0.00 0.00
Accushares Spot Cboe Vix Down Shares 0.00 0.0000 0.0000% 0.00 0.00 0.00
Accushares Spot Cboe Vix Up Shares 0.00 0.0000 0.0000% 0.00 0.00 0.00