Login/Register

Nasdaq Composite Constituents Share Price. Nasdaq Composite Stock Quote. Nasdaq Composite Charts

NASDAQ COMPOSITE QUOTE

Nasdaq Composite (IXIC)

6,265.25

Chg.%: 0.4580% Chg.: 28.5645 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A V Homes Inc 19.50 0.6000 3.1746% 19.65 18.85 86,844.00 15:59
A-Mark Precious Metals, Inc. 15.41 0.1100 0.7185% 16.00 15.30 39,224.00 16:00
A. Schulman Inc. 28.65 0.1500 0.5254% 28.90 28.25 293,238.00 15:59
A123 Systems, Inc. 0.12 0.0000 0.0000% 0.12 0.12 0.00 16:00
Aaon Inc. 36.10 0.1000 0.2770% 36.25 35.85 97,461.00 16:00
Abaxis Inc. 52.48 0.8100 1.5658% 52.66 51.67 72,659.00 15:59
Abeona Therapeutics Inc 6.03 0.4000 7.1429% 6.05 5.35 719,821.00 16:00
Ability Inc 1.24 0.0800 6.7797% 1.35 1.11 266,809.00 15:59
Abiomed Inc. 144.49 -0.2400 -0.1658% 145.58 144.29 259,200.00 17:14
Abraxas Petroleum Corp. 1.59 0.0600 3.9216% 1.60 1.45 5,706,538.00 18:00
Ac Immune Sa 9.39 0.2700 2.9605% 9.40 9.10 12,246.00 15:59
Acacia Communications, Inc. Common Stock 44.62 2.9800 7.1566% 44.81 42.31 2,778,578.00 17:14
Acacia Research Corp. 4.10 0.0500 1.2346% 4.15 3.95 528,149.00 16:19
Acadia Healthcare Company 48.03 0.4700 0.9882% 48.24 47.38 1,608,829.00 16:55
Acadia Pharmaceuticals Inc. 29.24 0.5600 1.9526% 29.32 28.14 1,428,551.00 17:00
Acasti Pharma, Inc. - Class A 1.26 0.0100 0.8000% 1.27 1.25 13,166.00 16:00
Accelerate Diagnostics, Inc. 30.25 -0.0500 -0.1650% 30.45 29.60 600,982.00 17:14
Acceleron Pharma Inc. 34.10 0.1500 0.4418% 34.43 32.60 906,472.00 17:14
Accelrys Inc. 12.48 0.0000 0.0000% 12.48 12.48 0.00 16:00
Access National Corp. 25.70 -0.3000 -1.1538% 26.05 25.65 292,132.00 17:59
Accuray Inc. 4.63 0.1250 2.7778% 4.65 4.50 458,676.00 16:30
Accushares S&P Gsci Crude Oil Excess Return Down Shares 0.00 24.5000 0.0000% 0.00 0.00 0.00
Accushares S&P Gsci Crude Oil Excess Return Up Shares 0.00 25.0000 0.0000% 0.00 0.00 0.00
Accushares Spot Cboe Vix Down Shares 0.00 4.6400 0.0000% 0.00 0.00 0.00
Accushares Spot Cboe Vix Up Shares 0.00 4.2800 0.0000% 0.00 0.00 0.00