Login/Register

Nasdaq Composite Constituents Share Price. Nasdaq Composite Stock Quote. Nasdaq Composite Charts

NASDAQ COMPOSITE QUOTE

Nasdaq Composite (IXIC)

6,216.53

Chg.%: -0.0866% Chg.: -5.3878 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A V Homes Inc 15.00 -0.1000 -0.6623% 15.45 14.95 133,199.00 17:14
A-Mark Precious Metals, Inc. 17.04 -0.2600 -1.5029% 17.45 16.82 42,978.00 16:04
A. Schulman Inc. 29.55 0.9000 3.1414% 29.75 28.40 585,059.00 17:54
A123 Systems, Inc. 0.12 0.0000 0.0000% 0.12 0.12 0.00 16:00
Aaon Inc. 31.65 0.0000 0.0000% 32.05 31.30 118,746.00 17:15
Abaxis Inc. 46.53 -1.2100 -2.5346% 48.00 46.50 97,766.00 17:54
Abeona Therapeutics Inc 7.80 -0.3500 -4.2945% 8.60 7.45 751,248.00 16:35
Ability Inc 0.68 0.0169 2.5680% 0.69 0.65 17,626.00 16:18
Abiomed Inc. 152.14 -1.5600 -1.0150% 153.58 151.95 253,696.00 16:43
Abraxas Petroleum Corp. 1.70 0.0300 1.7964% 1.72 1.64 1,106,196.00 17:29
Ac Immune Sa 7.68 0.3200 4.3478% 7.70 7.40 23,172.00 16:04
Acacia Communications, Inc. Common Stock 43.80 -0.1100 -0.2505% 44.27 43.00 439,234.00 17:14
Acacia Research Corp. 2.95 0.0500 1.7241% 2.95 2.90 183,707.00 17:54
Acadia Healthcare Company 46.90 -0.0900 -0.1915% 47.55 46.31 2,127,576.00 17:54
Acadia Pharmaceuticals Inc. 31.08 0.0500 0.1611% 31.40 30.87 908,919.00 17:00
Acasti Pharma, Inc. - Class A 1.30 -0.0100 -0.7634% 1.34 1.24 25,647.00 17:29
Accelerate Diagnostics, Inc. 21.70 -1.8500 -7.8556% 24.97 21.65 1,225,241.00 16:23
Acceleron Pharma Inc. 33.13 -1.3100 -3.8037% 34.56 32.80 568,098.00 17:54
Accelrys Inc. 12.48 0.0000 0.0000% 12.48 12.48 0.00 16:00
Access National Corp. 24.70 -0.0200 -0.0809% 24.80 24.36 51,223.00 16:04
Accuray Inc. 4.05 0.0000 -0.0000% 4.10 3.95 398,522.00 17:29
Accushares S&P Gsci Crude Oil Excess Return Down Shares 0.00 24.5000 0.0000% 0.00 0.00 0.00
Accushares S&P Gsci Crude Oil Excess Return Up Shares 0.00 25.0000 0.0000% 0.00 0.00 0.00
Accushares Spot Cboe Vix Down Shares 0.00 4.6400 0.0000% 0.00 0.00 0.00
Accushares Spot Cboe Vix Up Shares 0.00 4.2800 0.0000% 0.00 0.00 0.00