Login/Register

Nasdaq Composite Constituents Share Price. Nasdaq Composite Stock Quote. Nasdaq Composite Charts

NASDAQ COMPOSITE QUOTE

Nasdaq Composite (IXIC)

5,811.15

Chg.%: -0.1803% Chg.: -10.4961 Time: 09:55

► Composition
Name Last Change Chg.% High Low Vol. Time
A V Homes Inc 16.10 0.0000 -0.0000% 16.10 16.10 691.00 09:54
A-Mark Precious Metals, Inc. 17.04 -0.3500 -2.0126% 17.25 17.03 2,958.00 09:40
A. Schulman Inc. 30.80 -0.1000 -0.3236% 31.13 30.80 12,582.00 09:54
A123 Systems, Inc. 0.12 0.0000 0.0000% 0.12 0.12 0.00 16:00
Aaon Inc. 35.65 0.0500 0.1405% 35.65 35.55 4,801.00 09:54
Abaxis Inc. 47.50 -0.9500 -1.9608% 48.44 47.49 5,653.00 09:54
Abengoa, S.A. - American Depositary Shares 1.02 0.0000 0.0000% 1.02 1.02 0.00 16:00
Abeona Therapeutics Inc 4.65 -0.1000 -2.1053% 4.70 4.58 44,138.00 09:54
Ability Inc 2.36 0.0400 1.7241% 2.36 2.32 740.00 09:54
Abiomed Inc. 122.55 -0.9200 -0.7451% 123.11 122.13 17,161.00 09:54
Abraxas Petroleum Corp. 2.00 -0.0466 -2.2732% 2.02 1.99 187,708.00 09:54
Ac Immune Sa 11.53 0.0642 0.5597% 11.53 11.50 3,844.00 09:54
Acacia Communications, Inc. Common Stock 56.78 -2.1200 -3.5993% 58.88 55.69 424,034.00 09:55
Acacia Research Corp. 5.15 0.0000 -0.0000% 5.20 5.01 28,567.00 09:34
Acadia Healthcare Company 39.58 0.1100 0.2787% 39.81 39.25 31,856.00 09:54
Acadia Pharmaceuticals Inc. 34.82 -0.1088 -0.3115% 35.05 34.48 64,368.00 09:54
Acasti Pharma, Inc. - Class A 1.26 -0.0100 -0.7874% 1.42 1.25 21,521.00 09:49
Accelerate Diagnostics, Inc. 22.65 -0.1000 -0.4396% 22.95 22.65 17,440.00 09:54
Acceleron Pharma Inc. 26.65 -0.2000 -0.7449% 27.26 26.36 12,683.00 09:54
Accelrys Inc. 12.48 0.0000 0.0000% 12.48 12.48 0.00 16:00
Access National Corp. 26.75 0.0000 0.0000% 26.75 26.75 649.00 09:54
Accuray Inc. 4.85 0.0500 1.0417% 4.90 4.80 80,071.00 09:55
Accushares S&P Gsci Crude Oil Excess Return Down Shares 0.00 0.0000 0.0000% 0.00 0.00 0.00
Accushares S&P Gsci Crude Oil Excess Return Up Shares 0.00 0.0000 0.0000% 0.00 0.00 0.00
Accushares Spot Cboe Vix Down Shares 0.00 0.0000 0.0000% 0.00 0.00 0.00