Login/Register

Nasdaq Composite Constituents Share Price. Nasdaq Composite Stock Quote. Nasdaq Composite Charts

NASDAQ COMPOSITE QUOTE

Nasdaq Composite (IXIC)

6,047.61

Chg.%: -0.0220% Chg.: -1.3306 Time: 17:10

► Composition
Name Last Change Chg.% High Low Vol. Time
A V Homes Inc 17.55 0.8500 5.0898% 17.95 16.85 129,414.00
A-Mark Precious Metals, Inc. 17.55 -0.3200 -1.7907% 17.96 17.51 7,471.00
A. Schulman Inc. 31.65 -0.2500 -0.7837% 32.00 31.25 185,940.00
A123 Systems, Inc. 0.12 0.0000 0.0000% 0.12 0.12 0.00 16:00
Aaon Inc. 36.65 -0.6500 -1.7426% 37.65 36.60 120,042.00
Abaxis Inc. 45.03 -4.3200 -8.7538% 48.37 44.67 763,164.00
Abeona Therapeutics Inc 5.65 0.0500 0.8929% 5.72 5.40 212,979.00
Ability Inc 0.80 0.0305 3.9610% 0.81 0.76 10,780.00
Abiomed Inc. 130.32 -0.6000 -0.4583% 131.68 129.80 221,717.00
Abraxas Petroleum Corp. 1.87 -0.0500 -2.6042% 1.98 1.81 2,064,456.00
Ac Immune Sa 9.55 0.0000 -0.0000% 9.77 9.50 38,460.00
Acacia Communications, Inc. Common Stock 45.84 -0.7600 -1.6309% 47.00 44.88 1,599,024.00
Acacia Research Corp. 5.45 0.1500 2.8302% 5.45 5.15 199,160.00
Acadia Healthcare Company 43.58 1.1700 2.7588% 43.65 42.37 1,530,120.00
Acadia Pharmaceuticals Inc. 34.33 0.5000 1.4780% 34.39 33.50 1,127,295.00
Acasti Pharma, Inc. - Class A 1.28 0.0000 0.0000% 1.29 1.27 21,707.00
Accelerate Diagnostics, Inc. 27.30 0.5500 2.0561% 27.42 26.55 340,804.00
Acceleron Pharma Inc. 33.02 0.3300 1.0095% 33.38 32.05 435,828.00
Accelrys Inc. 12.48 0.0000 0.0000% 12.48 12.48 0.00 16:00
Access National Corp. 28.33 -0.4700 -1.6319% 29.04 28.23 63,755.00
Accuray Inc. 4.55 -0.0500 -1.0870% 4.55 4.06 1,704,802.00
Accushares S&P Gsci Crude Oil Excess Return Down Shares 0.00 0.0000 0.0000% 0.00 0.00 0.00
Accushares S&P Gsci Crude Oil Excess Return Up Shares 0.00 0.0000 0.0000% 0.00 0.00 0.00
Accushares Spot Cboe Vix Down Shares 0.00 0.0000 0.0000% 0.00 0.00 0.00
Accushares Spot Cboe Vix Up Shares 0.00 0.0000 0.0000% 0.00 0.00 0.00