Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,438.30

Chg.%: 0.1104% Chg.: 2.6899 Time: 16:15

S&P 500: 2,438.30 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 49.08 -0.1900 -0.3856% 49.36 48.97 8,769,471.00 16:09
AbbVie Inc 72.64 -0.5400 -0.7379% 73.49 72.26 6,790,685.00 16:09
Accenture Plc 122.82 0.6600 0.5406% 123.62 121.72 3,055,209.00 16:00
Activision Blizzard Inc. 60.44 -0.7200 -1.1772% 61.09 60.16 13,516,295.00 17:14
Adobe Systems Inc. 145.41 1.7200 1.1970% 145.59 143.06 3,418,721.00 17:10
Advance Auto Parts 119.73 -0.9600 -0.7954% 121.43 118.75 1,287,717.00 16:00
AES Corp. 11.56 -0.0100 -0.0864% 11.70 11.49 6,732,714.00 16:09
Aetna Inc. 152.04 -0.9400 -0.6145% 153.51 151.72 2,004,577.00 16:10
Affiliated Mgrs Group 161.26 -0.7900 -0.4875% 162.99 160.34 398,047.00 16:00
AFLAC Inc. 77.60 0.2800 0.3621% 78.04 77.32 2,132,330.00 16:09
Agilent Technologies Inc. 59.77 -0.8400 -1.3859% 60.59 59.50 2,838,282.00 16:10
Air Products & Chemicals Inc. 144.88 0.6900 0.4783% 145.03 143.81 970,813.00 16:00
Akamai Technologies Inc. 51.30 1.2800 2.5590% 51.51 49.92 6,358,578.00 17:19
Alcoa Corporation 31.09 1.2900 4.3289% 31.43 29.79 6,268,073.00 16:09
Alexion Pharmaceuticals Inc. 126.07 -0.1600 -0.1268% 130.02 124.95 3,941,324.00 16:00
Allegion 81.45 0.2600 0.3202% 82.18 80.99 572,065.00 16:09
Allergan plc 246.33 -0.6500 -0.2630% 247.93 245.02 2,167,343.00 16:00
Alliance Data Systems Corp. 261.25 1.5800 0.6085% 263.57 258.10 583,983.00 16:00
Allstate Corp (The) 88.08 -0.2300 -0.2604% 88.83 87.99 3,303,893.00 16:09
Alphabet Inc. Class A 986.09 9.4700 0.9697% 986.62 974.46 1,545,701.00 16:44
Alphabet Inc. Class C 965.59 8.5000 0.8881% 966.00 954.20 1,440,682.00 16:20
Altaba Inc. 54.73 0.1700 0.3116% 54.99 54.45 13,054,991.00 17:24
Altria Group Inc. 76.49 0.0100 0.0131% 76.93 76.40 3,340,936.00 16:09
Amazon.Com Inc. 1,003.74 2.4400 0.2437% 1,004.62 998.02 2,878,000.00 18:04
Amer Water Works 81.13 0.0300 0.0370% 81.57 80.90 549,123.00 16:00