Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,559.36

Chg.%: 0.2424% Chg.: 6.1901 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 55.06 0.4100 0.7502% 55.23 54.40 4,915,401.00 16:09
AbbVie Inc 92.17 1.5000 1.6544% 92.78 90.95 5,235,777.00 16:04
Accenture Plc 138.65 -0.5500 -0.3951% 139.28 138.28 1,432,432.00 16:05
Activision Blizzard Inc. 61.66 0.1800 0.2928% 61.86 60.97 2,673,643.00 17:14
Adobe Systems Inc. 150.38 -0.0800 -0.0532% 150.93 148.15 3,547,316.00 17:15
Advance Auto Parts 88.09 2.5800 3.0172% 88.97 86.20 2,090,680.00 16:04
AES Corp. 11.19 -0.0600 -0.5333% 11.25 11.18 2,795,454.00 15:59
Aetna Inc. 155.90 2.8400 1.8555% 156.27 150.79 1,755,854.00 15:59
Affiliated Mgrs Group 193.85 -1.5000 -0.7681% 195.76 193.39 202,585.00 16:00
AFLAC Inc. 83.75 -0.2500 -0.2976% 84.35 83.45 706,621.00 15:59
Agilent Technologies Inc. 66.12 -0.8700 -1.2987% 66.68 65.99 1,707,295.00 16:04
Air Products & Chemicals Inc. 153.47 0.2000 0.1305% 153.95 152.80 583,206.00 16:10
Akamai Technologies Inc. 50.58 -0.1500 -0.2957% 50.92 50.39 911,521.00 17:14
Alcoa Corporation 47.77 0.0600 0.1258% 48.72 47.42 3,954,218.00 16:10
Alexion Pharmaceuticals Inc. 143.16 2.3200 1.6473% 144.91 140.22 1,339,024.00 16:00
Allegion 87.00 -1.1400 -1.2934% 88.35 86.82 689,155.00 15:59
Allergan plc 197.78 -0.6200 -0.3125% 203.95 197.30 5,001,104.00 16:09
Alliance Data Systems Corp. 226.97 -3.9200 -1.6980% 229.95 226.52 374,411.00 15:59
Allstate Corp (The) 91.41 -1.0400 -1.1249% 92.68 91.12 3,165,741.00 16:09
Alphabet Inc. Class A 1,011.00 1.6500 0.1635% 1,014.56 1,006.05 1,003,126.00 16:49
Alphabet Inc. Class C 992.18 0.1800 0.0181% 996.44 988.59 1,290,149.00 16:59
Altaba Inc. 66.78 -1.2600 -1.8519% 68.10 66.63 4,243,095.00 16:04
Altria Group Inc. 64.87 -0.4950 -0.7573% 65.40 64.81 7,443,330.00 16:10
Amazon.Com Inc. 1,009.13 2.7900 0.2772% 1,011.47 1,004.38 2,318,482.00 17:24
Amer Water Works 86.02 0.8500 0.9979% 86.13 85.03 874,828.00 15:59