Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,387.45

Chg.%: -0.0486% Chg.: -1.1601 Time:

S&P 500: 2,387.45 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 43.80 0.0400 0.0914% 44.15 43.71 5,591,151.00
AbbVie Inc 65.04 -0.0600 -0.0922% 65.92 65.02 4,998,552.00
Accenture Plc 118.98 0.2900 0.2443% 119.46 118.40 1,581,421.00
Activision Blizzard Inc. 51.36 -0.0000 -0.0000% 51.50 50.91 4,502,512.00
Adobe Systems Inc. 132.79 -0.7000 -0.5244% 133.80 132.42 1,635,874.00
Advance Auto Parts 145.78 0.1100 0.0755% 146.91 145.40 1,112,945.00
AES Corp. 11.45 -0.1700 -1.4630% 11.60 11.43 5,299,032.00
Aetna Inc. 133.99 0.1600 0.1196% 135.32 133.80 1,874,321.00
Affiliated Mgrs Group 165.93 -0.1900 -0.1144% 167.62 165.79 184,605.00
AFLAC Inc. 74.80 -0.2100 -0.2800% 75.34 74.57 2,215,723.00
Agilent Technologies Inc. 54.83 0.0200 0.0365% 55.33 54.81 1,834,961.00
Air Products & Chemicals Inc. 141.58 -0.1500 -0.1058% 142.45 140.75 1,511,287.00
Akamai Technologies Inc. 62.24 0.4400 0.7120% 62.43 61.57 1,155,722.00
Alcoa Corporation 36.45 -0.0400 -0.1096% 37.20 35.85 7,527,541.00
Alexion Pharmaceuticals Inc. 120.73 0.1800 0.1493% 122.93 120.12 1,646,401.00
Allegion 79.72 0.9700 1.2317% 79.97 78.11 1,522,045.00
Allergan plc 239.50 1.2800 0.5373% 240.48 238.10 1,925,422.00
Alliance Data Systems Corp. 262.33 -0.6800 -0.2585% 263.72 261.59 358,753.00
Allstate Corp (The) 81.80 0.5800 0.7141% 82.51 80.95 2,880,701.00
Alphabet Inc. Class A 889.14 0.3000 0.0337% 892.99 885.15 1,323,297.00
Alphabet Inc. Class C 871.73 -0.5700 -0.0653% 876.05 867.75 1,237,167.00
Altria Group Inc. 71.51 -0.9200 -1.2702% 72.40 71.47 7,477,818.00
Amazon.Com Inc. 909.29 1.6700 0.1840% 915.75 907.56 2,608,948.00
Amer Water Works 80.23 -0.7400 -0.9139% 80.63 79.64 1,104,616.00
Ameren Corp. 55.16 0.0800 0.1452% 55.51 54.79 1,794,359.00