Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 44.73 -0.0400 -0.0893% 45.15 44.60 4,753,163.00
AbbVie Inc 65.62 -0.0300 -0.0457% 66.11 65.32 4,056,043.00
Accenture Plc 118.98 -1.7800 -1.4740% 121.31 118.75 3,949,482.00
Activision Blizzard Inc. 49.12 0.3400 0.6970% 49.40 48.74 5,562,787.00
Adobe Systems Inc. 127.70 0.8300 0.6542% 129.00 127.05 3,044,007.00
Advance Auto Parts 149.73 -1.0500 -0.6964% 151.00 149.35 615,648.00
AES Corp. 11.23 0.0500 0.4472% 11.31 11.16 3,479,756.00
Aetna Inc. 126.77 -1.0600 -0.8292% 128.67 126.02 3,055,379.00
Affiliated Mgrs Group 158.86 -0.0300 -0.0189% 160.91 157.98 303,761.00
AFLAC Inc. 71.99 -0.0100 -0.0139% 72.53 71.78 1,708,966.00
Agilent Technologies Inc. 53.08 -0.1000 -0.1880% 54.05 52.84 2,015,289.00
Air Products & Chemicals Inc. 134.94 -2.1100 -1.5396% 137.43 134.67 1,313,391.00
Akamai Technologies Inc. 63.63 -0.0300 -0.0471% 64.31 63.46 1,008,272.00
Alcoa Corporation 32.56 -0.7500 -2.2516% 33.86 32.37 4,110,169.00
Alexion Pharmaceuticals Inc. 119.26 -1.0000 -0.8315% 121.43 118.73 1,292,350.00
Allegion 75.05 0.1900 0.2538% 75.63 74.65 422,706.00
Allergan plc 237.33 2.0400 0.8670% 238.35 234.86 2,685,768.00
Alliance Data Systems Corp. 243.79 0.8700 0.3581% 245.70 242.04 341,366.00
Allstate Corp (The) 80.99 -0.2700 -0.3323% 81.51 80.63 1,368,886.00
Alphabet Inc. Class A 835.14 -4.5100 -0.5371% 844.00 829.10 2,105,682.00
Alphabet Inc. Class C 814.43 -3.1500 -0.3853% 821.93 808.89 1,981,006.00
Altria Group Inc. 73.17 -0.8500 -1.1483% 73.71 73.03 11,772,496.00
Amazon.Com Inc. 845.61 -1.7700 -0.2089% 851.80 843.53 2,138,269.00
Amer Water Works 77.09 0.6000 0.7844% 77.23 76.30 571,917.00
Ameren Corp. 56.19 0.1400 0.2498% 56.42 55.86 1,141,501.00