Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,432.76

Chg.%: -0.2272% Chg.: -5.5400 Time: 09:44

S&P 500: 2,432.76 - 09:44
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 48.78 -0.1300 -0.2658% 49.06 48.77 188,386.00 09:39
AbbVie Inc 72.57 -0.1700 -0.2337% 72.73 72.33 132,703.00 09:39
Accenture Plc 122.23 -0.1100 -0.0899% 122.64 122.02 69,200.00 09:39
Activision Blizzard Inc. 59.62 -0.6000 -0.9963% 60.11 59.41 224,883.00 09:39
Adobe Systems Inc. 143.91 -1.0520 -0.7257% 144.50 143.77 96,990.00 09:39
Advance Auto Parts 121.50 -0.2900 -0.2381% 121.97 121.29 16,887.00 09:39
AES Corp. 11.69 0.0100 0.0856% 11.72 11.63 143,399.00 09:39
Aetna Inc. 150.68 -0.5125 -0.3390% 151.96 150.51 43,274.00 09:39
Affiliated Mgrs Group 163.52 1.1600 0.7145% 163.81 162.28 8,501.00 09:39
AFLAC Inc. 77.89 0.3850 0.4967% 78.03 77.73 36,125.00 09:39
Agilent Technologies Inc. 59.02 -0.2200 -0.3714% 59.19 58.90 31,925.00 09:39
Air Products & Chemicals Inc. 145.43 0.5200 0.3588% 145.51 145.05 36,360.00 09:39
Akamai Technologies Inc. 50.79 -0.0800 -0.1573% 50.93 50.51 52,502.00 09:39
Alcoa Corporation 32.09 0.9100 2.9185% 32.20 31.49 279,109.00 09:39
Alexion Pharmaceuticals Inc. 124.70 -0.3900 -0.3118% 125.27 124.38 70,615.00 09:39
Allegion 81.22 -0.1900 -0.2334% 81.62 81.22 4,042.00 09:39
Allergan plc 247.15 -1.7600 -0.7071% 248.00 247.15 66,221.00 09:39
Alliance Data Systems Corp. 260.16 -0.7500 -0.2875% 261.03 260.16 4,900.00 09:39
Allstate Corp (The) 88.19 -0.2300 -0.2601% 88.57 88.15 30,712.00 09:39
Alphabet Inc. Class A 965.22 -6.8700 -0.7067% 966.65 958.84 240,264.00 09:39
Alphabet Inc. Class C 946.14 -6.1300 -0.6437% 946.82 939.00 224,002.00 09:39
Altaba Inc. 54.61 0.3000 0.5524% 54.62 54.10 529,203.00 09:39
Altria Group Inc. 76.38 -0.1500 -0.1960% 76.44 76.14 226,875.00 09:39
Amazon.Com Inc. 992.69 -1.2900 -0.1298% 993.96 986.11 292,002.00 09:39
Amer Water Works 81.00 -0.2100 -0.2586% 81.12 80.82 11,128.00 09:39