Login/Register

S&P 500 Summary Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,343.98

Chg.%: -0.0844% Chg.: -1.9800 Time:

S&P 500: 2,343.98 -
► Detailed Price Data
Data Value
Price 2,343.98
Update Time
Open 2,350.42
Close 2,343.98
Data Value
Change Today -1.9800
Percent Change -0.0844
High 2,356.22
Low 2,335.74
► Chart
► Detailed S&P 500 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -1.9800 -34.2700 -18.8401 80.1900 179.2901 308.0401
Change % -0.0844 -1.4410 -0.7974 3.5423 8.2825 15.1301
Volume 1,920,253,696 10,498,630,656 46,719,762,432 126,448,902,144 273,816,027,136 550,898,565,120
► Price History
Date Closing Price Open High Low
24/03/2017 2,343.98 2,350.42 2,356.22 2,335.74
23/03/2017 2,345.96 2,345.97 2,358.92 2,342.13
22/03/2017 2,348.45 2,343.00 2,351.81 2,336.45
21/03/2017 2,344.02 2,379.32 2,381.93 2,341.90
20/03/2017 2,373.47 2,378.24 2,379.55 2,369.66
17/03/2017 2,378.25 2,383.71 2,385.71 2,377.64
16/03/2017 2,381.38 2,387.71 2,388.10 2,377.18
15/03/2017 2,385.26 2,370.34 2,390.01 2,368.94
14/03/2017 2,365.45 2,368.55 2,368.55 2,358.18
13/03/2017 2,373.47 2,371.56 2,374.42 2,368.52
10/03/2017 2,372.60 2,372.52 2,376.86 2,363.04
09/03/2017 2,364.87 2,363.49 2,369.08 2,354.54
08/03/2017 2,362.98 2,369.81 2,373.09 2,361.01
07/03/2017 2,368.39 2,370.74 2,375.12 2,365.51
06/03/2017 2,375.31 2,375.23 2,378.80 2,367.98
03/03/2017 2,383.12 2,380.92 2,383.89 2,375.39
02/03/2017 2,381.92 2,394.75 2,394.75 2,380.17
01/03/2017 2,395.96 2,380.13 2,400.98 2,380.13
28/02/2017 2,363.64 2,366.08 2,367.79 2,358.96
27/02/2017 2,369.75 2,365.23 2,371.54 2,361.87