Login/Register

S&P 500 Summary Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,430.01

Chg.%: -1.4039% Chg.: -34.6001 Time: 16:15

S&P 500: 2,430.01 - 16:15
► Detailed Price Data
Data Value
Price 2,430.01
Update Time 16:15
Open 2,462.95
Close 2,468.11
Data Value
Change Today -34.6001
Percent Change -1.4039
High 2,465.02
Low 2,430.01
► Chart
► Detailed S&P 500 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -34.6001 -44.0100 -29.1299 72.9800 78.8501 247.7900
Change % -1.4039 -1.7789 -1.1846 3.0963 3.3537 11.3550
Volume 0 8,565,489,152 41,825,067,008 124,654,501,888 249,009,078,272 525,989,216,256
► Price History
Date Closing Price Open High Low
17/08/2017 2,430.01 2,462.95 2,465.02 2,430.01
16/08/2017 2,468.11 2,468.63 2,474.93 2,463.86
15/08/2017 2,464.61 2,468.66 2,468.90 2,461.61
14/08/2017 2,465.84 2,454.96 2,468.22 2,454.96
11/08/2017 2,441.32 2,441.04 2,448.09 2,437.85
10/08/2017 2,438.21 2,465.38 2,465.38 2,437.75
09/08/2017 2,474.02 2,465.35 2,474.41 2,462.08
08/08/2017 2,474.92 2,478.35 2,490.87 2,470.32
07/08/2017 2,480.91 2,477.14 2,480.95 2,475.88
04/08/2017 2,476.83 2,476.88 2,480.00 2,472.08
03/08/2017 2,472.16 2,476.03 2,476.03 2,468.85
02/08/2017 2,477.57 2,480.38 2,480.38 2,466.48
01/08/2017 2,476.35 2,477.10 2,478.51 2,471.14
31/07/2017 2,470.30 2,475.94 2,477.96 2,468.53
28/07/2017 2,472.10 2,469.12 2,473.53 2,464.66
27/07/2017 2,475.42 2,482.76 2,484.04 2,459.93
26/07/2017 2,477.83 2,479.97 2,481.69 2,474.94
25/07/2017 2,477.13 2,477.88 2,481.24 2,474.91
24/07/2017 2,469.91 2,472.04 2,473.10 2,466.32
21/07/2017 2,472.54 2,467.40 2,472.54 2,465.06
20/07/2017 2,473.45 2,475.56 2,477.62 2,468.43
19/07/2017 2,473.83 2,463.85 2,473.83 2,463.85
18/07/2017 2,460.61 2,455.88 2,460.92 2,450.34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tractor Supply Company 54.92 2.21 21:57
Mylan Inc. 30.56 0.30 23:09
Dollar Tree Inc 74.34 -0.13 22:38
Shire Plc Ads 147.95 -0.33 22:10
Henry Schein Inc. 169.61 -0.41 21:54

NASDAQ 100 Top Fallers

Name Last Chg.% Time
JD.com, Inc. 40.80 -6.53 23:10
Automatic Data Processing Inc. 104.68 -5.78 23:08
American Airlines Group 46.03 -4.92 23:08
Cisco Systems Inc. 31.04 -4.02 23:07
Western Digital Corp. 82.48 -3.93 23:09