Login/Register

S&P 500 Summary Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,438.30

Chg.%: 0.1104% Chg.: 2.6899 Time: 16:15

S&P 500: 2,438.30 - 16:15
► Detailed Price Data
Data Value
Price 2,438.30
Update Time 16:15
Open 2,434.65
Close 2,434.50
Data Value
Change Today 2.6899
Percent Change 0.1104
High 2,441.40
Low 2,431.11
► Chart
► Detailed S&P 500 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 2.6899 5.8400 39.8801 92.3400 174.5100 324.9799
Change % 0.1104 0.2401 1.6628 3.9361 7.7088 15.3777
Volume 0 11,101,219,840 44,144,070,656 130,270,068,736 253,869,228,032 539,802,501,120
► Price History
Date Closing Price Open High Low
23/06/2017 2,438.30 2,434.65 2,441.40 2,431.11
22/06/2017 2,434.50 2,437.40 2,441.62 2,433.27
21/06/2017 2,435.61 2,439.31 2,442.23 2,430.74
20/06/2017 2,437.03 2,450.66 2,450.66 2,436.60
19/06/2017 2,453.46 2,442.55 2,453.82 2,441.79
16/06/2017 2,433.15 2,431.24 2,433.15 2,422.88
15/06/2017 2,432.46 2,424.14 2,433.95 2,418.53
14/06/2017 2,437.92 2,443.75 2,443.75 2,428.34
13/06/2017 2,440.35 2,434.15 2,441.49 2,431.28
12/06/2017 2,429.39 2,425.88 2,430.38 2,419.97
09/06/2017 2,431.77 2,436.39 2,446.20 2,415.70
08/06/2017 2,433.79 2,434.27 2,439.27 2,427.94
07/06/2017 2,433.14 2,432.03 2,435.28 2,424.75
06/06/2017 2,429.33 2,431.92 2,436.21 2,428.12
05/06/2017 2,436.10 2,437.83 2,439.55 2,434.32
02/06/2017 2,439.07 2,431.28 2,440.23 2,427.71
01/06/2017 2,430.06 2,415.65 2,430.06 2,413.54
31/05/2017 2,411.80 2,415.63 2,415.99 2,403.59
30/05/2017 2,412.91 2,411.67 2,415.26 2,409.43
26/05/2017 2,415.82 2,414.50 2,416.68 2,412.20
25/05/2017 2,415.07 2,409.54 2,418.71 2,408.01
24/05/2017 2,404.39 2,401.41 2,405.58 2,397.99