Login/Register

S&P 500 Summary Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,384.20

Chg.%: -0.1913% Chg.: -4.5700 Time: 16:15

S&P 500: 2,384.20 - 16:15
► Detailed Price Data
Data Value
Price 2,384.20
Update Time 16:15
Open 2,393.68
Close 2,388.77
Data Value
Change Today -4.5700
Percent Change -0.1913
High 2,393.68
Low 2,382.36
► Chart
► Detailed S&P 500 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -4.5700 35.5101 23.0701 89.5101 257.7901 308.3900
Change % -0.1913 1.5119 0.9771 3.9007 12.1233 14.8564
Volume 0 11,298,591,744 41,266,798,592 128,332,038,144 268,440,961,024 544,620,085,248
► Price History
Date Closing Price Open High Low
28/04/2017 2,384.20 2,393.68 2,393.68 2,382.36
27/04/2017 2,388.77 2,389.70 2,392.10 2,382.68
26/04/2017 2,387.45 2,388.98 2,398.16 2,386.76
25/04/2017 2,388.61 2,381.51 2,392.48 2,381.15
24/04/2017 2,374.15 2,370.33 2,376.98 2,369.19
21/04/2017 2,348.69 2,354.74 2,356.18 2,344.51
20/04/2017 2,355.84 2,342.69 2,361.37 2,340.91
19/04/2017 2,338.17 2,346.79 2,352.63 2,335.05
18/04/2017 2,342.19 2,342.53 2,348.35 2,334.54
17/04/2017 2,349.01 2,332.62 2,349.14 2,332.51
13/04/2017 2,328.95 2,341.98 2,348.26 2,328.95
12/04/2017 2,344.93 2,352.15 2,352.72 2,341.18
11/04/2017 2,353.78 2,353.92 2,355.22 2,337.25
10/04/2017 2,357.16 2,357.16 2,366.37 2,351.50
07/04/2017 2,355.54 2,356.59 2,363.76 2,350.74
06/04/2017 2,357.49 2,353.79 2,364.16 2,348.90
05/04/2017 2,352.95 2,366.59 2,378.36 2,350.52
04/04/2017 2,360.16 2,354.76 2,360.53 2,350.72
03/04/2017 2,358.84 2,362.34 2,365.87 2,344.73
31/03/2017 2,362.72 2,364.82 2,370.35 2,362.60
30/03/2017 2,368.06 2,361.31 2,370.42 2,358.58
29/03/2017 2,361.13 2,356.54 2,363.36 2,352.94

NASDAQ 100 Top Risers

Name Last Chg.% Time
Cerner Corp. 64.75 7.81 22:06
Regeneron Pharmaceuticals Inc. 388.49 5.97 22:09
Western Digital Corp. 89.07 3.92 22:10
Alphabet Inc. Class A 924.52 3.71 22:10
Alphabet Inc. Class C 905.96 3.63 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
KLA-Tencor Corp. 98.22 -5.18 22:10
Skyworks Solutions Inc. 99.74 -4.28 22:04
Baidu Inc. 180.23 -4.06 22:10
O'Reilly Automotive Inc. 248.15 -3.51 22:10
Intel Corp. 36.15 -3.42 22:06