Login/Register

S&P 500 Summary Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,559.36

Chg.%: 0.2424% Chg.: 6.1901 Time: 16:15

S&P 500: 2,559.36 - 16:15
► Detailed Price Data
Data Value
Price 2,559.36
Update Time 16:15
Open 2,557.17
Close 2,557.64
Data Value
Change Today 6.1901
Percent Change 0.2424
High 2,559.71
Low 2,554.69
► Chart
► Detailed S&P 500 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 6.1901 14.6300 63.7399 100.0900 210.3500 432.8600
Change % 0.2424 0.5749 2.5541 4.0699 8.9548 20.3555
Volume 0 8,993,968,128 37,008,093,184 118,349,791,232 244,749,238,272 513,688,141,824
► Price History
Date Closing Price Open High Low
17/10/2017 2,559.36 2,557.17 2,559.71 2,554.69
16/10/2017 2,557.64 2,555.57 2,559.47 2,552.64
13/10/2017 2,553.17 2,555.66 2,557.65 2,552.09
12/10/2017 2,550.93 2,552.88 2,555.33 2,548.31
11/10/2017 2,555.24 2,550.62 2,555.24 2,547.95
10/10/2017 2,550.64 2,549.99 2,555.23 2,544.86
09/10/2017 2,544.73 2,551.39 2,551.82 2,541.60
06/10/2017 2,549.33 2,547.44 2,549.41 2,543.79
05/10/2017 2,552.07 2,540.86 2,552.51 2,540.02
04/10/2017 2,537.74 2,533.48 2,540.53 2,531.80
03/10/2017 2,534.58 2,530.34 2,535.13 2,528.85
02/10/2017 2,529.12 2,521.20 2,529.23 2,520.40
29/09/2017 2,519.36 2,509.96 2,519.44 2,507.99
28/09/2017 2,510.06 2,503.41 2,510.81 2,502.93
27/09/2017 2,507.04 2,503.30 2,511.75 2,495.91
26/09/2017 2,496.84 2,501.04 2,503.51 2,495.12
25/09/2017 2,496.66 2,499.39 2,502.54 2,488.03
22/09/2017 2,502.22 2,497.26 2,503.47 2,496.54
21/09/2017 2,500.60 2,507.16 2,507.16 2,499.00
20/09/2017 2,508.24 2,506.84 2,508.85 2,496.67
19/09/2017 2,506.65 2,506.29 2,507.84 2,503.19
18/09/2017 2,503.87 2,502.51 2,508.32 2,499.92