Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

851.36

Chg.%: -1.2160% Chg.: -10.4800 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 35.99 0.0300 0.0834% 36.26 35.72 159,551.00
A B M Industries Inc. 43.19 -0.3100 -0.7126% 43.56 42.98 742,710.00
A. Schulman Inc. 31.65 -0.2500 -0.7837% 32.00 31.25 185,940.00
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 36.65 -0.6500 -1.7426% 37.65 36.60 120,042.00
Abaxis Inc. 45.03 -4.3200 -8.7538% 48.37 44.67 763,164.00
Acadia Rlty Trust 29.08 -0.7100 -2.3834% 29.80 28.90 778,829.00
Actuant Corp. 27.30 -0.0500 -0.1828% 27.45 27.10 286,312.00
Advanced Energy Industries Inc. 73.80 -1.2400 -1.6525% 75.36 73.67 353,719.00
Aegion Corp 22.82 -0.8500 -3.5910% 23.78 22.80 113,509.00
Aerojet Rocketdyne Holdings Inc 22.41 -0.4500 -1.9685% 22.95 22.31 284,371.00
Aerovironment Inc. 28.57 -0.6300 -2.1575% 29.18 28.54 238,946.00
Agilysys Inc. 9.90 -0.0400 -0.4024% 9.99 9.79 27,849.00
Air Methods Corp. 42.95 -0.0000 -0.0000% 42.95 42.95 0.00
Albany International Corp. Class A 48.75 -0.5500 -1.1156% 49.35 48.50 174,954.00
Align Technology Inc. 134.62 14.5300 12.0993% 145.24 133.71 4,319,723.00
Allegiant Travel Company 145.40 -0.7500 -0.5132% 149.15 145.10 177,329.00
Allete Inc. 69.91 -0.8700 -1.2292% 70.82 69.81 205,283.00
Alliance One International 13.75 -0.0500 -0.3623% 14.20 13.70 19,198.00
Almost Family Inc. 49.65 0.1500 0.3030% 49.75 49.35 76,358.00
Amedisys Inc. 54.20 0.1800 0.3332% 54.62 53.74 346,569.00
Amer St Water 44.52 -1.1200 -2.4540% 45.60 44.32 169,196.00
American Public Education Inc. 22.10 -0.5000 -2.2124% 22.75 21.95 112,634.00
American Vanguard 16.75 -0.3500 -2.0468% 17.15 16.70 90,895.00
Amerisafe Inc. 57.55 -0.7500 -1.2864% 59.00 57.45 181,619.00