Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 38.23 -0.1400 -0.3648% 38.41 38.11 53,267.00 15:59
A B M Industries Inc. 42.48 -0.8500 -1.9617% 42.86 42.36 162,117.00 16:05
A. Schulman Inc. 36.85 -0.7500 -1.9947% 37.65 36.75 122,240.00 17:29
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00 16:03
Aaon Inc. 33.75 -0.5500 -1.6035% 34.40 33.65 76,359.00 17:29
Abaxis Inc. 45.73 -0.1800 -0.3921% 46.07 45.36 92,893.00 16:00
Acadia Rlty Trust 30.40 0.1000 0.3304% 30.57 30.22 222,433.00 15:59
Actuant Corp. 26.02 -0.2000 -0.7619% 26.40 25.90 293,549.00 15:59
Advanced Energy Industries Inc. 89.37 0.2200 0.2468% 89.75 88.38 279,420.00 16:00
Aegion Corp 22.68 -0.0600 -0.2639% 22.93 22.36 156,916.00 16:00
Aerojet Rocketdyne Holdings Inc 33.38 0.0700 0.2101% 33.39 32.72 1,296,266.00 15:59
Aerovironment Inc. 51.89 -1.0500 -1.9834% 53.20 51.61 261,744.00 16:34
Agilysys Inc. 12.48 -0.2700 -2.1176% 12.77 12.39 44,354.00 16:00
Albany International Corp. Class A 57.15 -0.8500 -1.4655% 58.13 56.95 62,715.00 16:10
Align Technology Inc. 194.27 0.9000 0.4654% 196.04 192.65 805,635.00 18:00
Allegiant Travel Company 141.50 1.6000 1.1437% 142.40 140.40 82,218.00 16:00
Allete Inc. 78.79 0.7700 0.9871% 79.25 77.58 141,583.00 15:59
Alliance One International 11.00 -0.2000 -1.8018% 11.20 10.90 21,621.00 15:59
Almost Family Inc. 47.15 0.5000 1.0718% 47.35 46.15 100,024.00 17:34
Amedisys Inc. 48.55 0.5400 1.1248% 48.89 47.78 224,225.00 16:00
Amer St Water 54.29 0.7400 1.3821% 54.68 53.64 92,008.00 15:59
American Public Education Inc. 20.35 -0.2500 -1.2136% 20.70 20.20 17,834.00 16:00
American Vanguard 23.05 -0.4500 -1.9190% 23.48 22.95 44,714.00 15:59
Amerisafe Inc. 59.10 -0.2500 -0.4212% 59.55 58.95 68,474.00 16:00
AMN Healthcare Services Inc. 41.92 -0.0000 -0.0000% 42.50 41.74 234,339.00 15:59