Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

818.38

Chg.%: -2.0479% Chg.: -17.1100 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 35.23 0.0500 0.1421% 35.49 34.33 84,903.00 16:04
A B M Industries Inc. 42.93 -0.2400 -0.5558% 43.15 42.60 124,389.00 16:00
A. Schulman Inc. 29.55 0.9000 3.1414% 29.75 28.40 585,059.00 17:54
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00 16:04
Aaon Inc. 31.65 0.0000 0.0000% 32.05 31.30 118,746.00 17:15
Abaxis Inc. 46.53 -1.2100 -2.5346% 48.00 46.50 97,766.00 17:54
Acadia Rlty Trust 28.54 -0.3400 -1.1773% 28.65 28.22 477,251.00 16:04
Actuant Corp. 23.00 -0.3000 -1.2876% 23.30 22.80 375,267.00 16:04
Advanced Energy Industries Inc. 71.08 0.7100 1.0089% 71.42 70.22 286,098.00 17:14
Aegion Corp 20.30 0.0400 0.1974% 20.43 20.01 176,969.00 17:54
Aerojet Rocketdyne Holdings Inc 27.09 0.0700 0.2591% 27.18 26.41 802,247.00 16:04
Aerovironment Inc. 37.47 0.1100 0.2944% 37.72 37.01 96,924.00 16:23
Agilysys Inc. 10.33 0.0700 0.6823% 10.34 10.14 15,791.00 16:23
Albany International Corp. Class A 50.40 0.1500 0.2985% 50.50 49.20 164,560.00 16:10
Align Technology Inc. 168.61 -0.7500 -0.4428% 172.18 167.27 1,393,519.00 17:15
Allegiant Travel Company 118.80 -0.6500 -0.5442% 119.95 117.50 116,312.00 17:54
Allete Inc. 75.07 0.5800 0.7786% 75.26 74.00 201,657.00 16:04
Alliance One International 12.10 0.4000 3.4188% 12.25 11.63 21,828.00 16:04
Almost Family Inc. 48.95 0.4500 0.9278% 49.33 47.85 245,764.00 17:54
Amedisys Inc. 50.25 1.0800 2.1965% 50.60 48.58 177,014.00 17:54
Amer St Water 48.87 0.4400 0.9083% 49.99 48.11 169,731.00 16:00
American Public Education Inc. 18.10 0.2000 1.1173% 18.40 17.65 85,028.00 17:54
American Vanguard 19.70 0.0500 0.2545% 20.00 19.40 93,343.00 16:05
Amerisafe Inc. 55.45 0.0500 0.0902% 55.65 55.28 48,508.00 17:54
AMN Healthcare Services Inc. 38.70 1.0500 2.7888% 38.85 37.33 628,861.00 16:04

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50