Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

822.69

Chg.%: 0.3207% Chg.: 2.6300 Time: 09:59

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 33.87 -0.4250 -1.2394% 34.39 33.87 8,903.00 09:55
A B M Industries Inc. 43.26 -0.0400 -0.0924% 43.43 43.12 8,307.00 09:55
A. Schulman Inc. 30.80 -0.1000 -0.3236% 31.13 30.80 12,582.00 09:54
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 35.65 0.0500 0.1405% 35.65 35.55 4,801.00 09:54
Abaxis Inc. 47.50 -0.9500 -1.9608% 48.44 47.49 5,653.00 09:54
Acadia Rlty Trust 29.92 0.1600 0.5376% 29.99 29.64 36,757.00 09:55
Actuant Corp. 26.00 -0.9500 -3.5250% 26.85 26.00 49,233.00 09:55
Advanced Energy Industries Inc. 65.37 -0.0200 -0.0306% 65.46 65.10 22,474.00 09:54
Aegion Corp 21.98 0.0100 0.0455% 22.06 21.81 5,997.00 09:54
Aerojet Rocketdyne Holdings Inc 21.53 0.0700 0.3262% 21.61 21.35 16,747.00 09:55
Aerovironment Inc. 27.13 -0.1100 -0.4038% 27.22 27.00 6,769.00 09:55
Agilysys Inc. 9.43 0.1700 1.8359% 9.43 9.27 748.00 09:54
Air Methods Corp. 42.92 0.0250 0.0583% 42.95 42.90 170,001.00 09:54
Albany International Corp. Class A 43.92 0.0250 0.0569% 44.00 43.60 5,543.00 09:55
Align Technology Inc. 111.97 -0.0200 -0.0179% 112.46 111.35 35,049.00 09:55
Allegiant Travel Company 159.27 0.6200 0.3908% 159.35 157.65 710.00 09:48
Allete Inc. 67.24 -0.1787 -0.2651% 67.31 66.76 23,499.00 09:55
Alliance One International 13.10 0.1000 0.7692% 13.10 13.05 967.00 09:55
Almost Family Inc. 47.25 0.1500 0.3185% 47.42 46.85 5,090.00 09:54
Amedisys Inc. 49.68 0.1590 0.3211% 49.75 49.06 22,155.00 09:54
Amer St Water 43.95 -0.1001 -0.2272% 44.11 43.76 4,325.00 09:55
American Public Education Inc. 21.70 -0.0500 -0.2299% 21.70 21.65 585.00 09:40
American Science And Engineering Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
American Vanguard 15.85 0.0500 0.3165% 15.85 15.75 3,600.00 09:55