Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 34.02 -0.1300 -0.3807% 34.60 33.92 262,539.00
A B M Industries Inc. 43.26 -0.1500 -0.3455% 43.74 43.23 289,148.00
A. Schulman Inc. 30.80 -0.2500 -0.8052% 31.35 30.40 152,669.00
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 36.25 -0.1000 -0.2751% 36.75 35.90 189,627.00
Abaxis Inc. 48.08 -0.0100 -0.0208% 48.82 47.66 139,286.00
Acadia Rlty Trust 30.33 0.3100 1.0326% 30.48 30.03 426,483.00
Actuant Corp. 25.90 -0.3500 -1.3333% 26.40 25.75 923,534.00
Advanced Energy Industries Inc. 66.45 0.5400 0.8193% 67.56 66.02 354,493.00
Aegion Corp 21.97 -0.1600 -0.7230% 22.53 21.77 149,472.00
Aerojet Rocketdyne Holdings Inc 21.42 -0.2300 -1.0624% 21.83 21.31 455,442.00
Aerovironment Inc. 26.97 -0.3800 -1.3894% 27.61 26.81 150,079.00
Agilysys Inc. 9.39 -0.1400 -1.4690% 9.69 9.26 28,989.00
Air Methods Corp. 43.20 0.2500 0.5821% 43.55 43.00 4,180,881.00
Albany International Corp. Class A 44.45 -0.1500 -0.3363% 45.15 44.10 131,262.00
Align Technology Inc. 113.87 1.3200 1.1728% 114.99 112.64 664,630.00
Allegiant Travel Company 162.50 1.4500 0.9003% 163.73 159.60 115,413.00
Allete Inc. 67.92 0.4200 0.6222% 68.17 67.22 151,782.00
Alliance One International 13.25 -0.3000 -2.2140% 13.55 13.15 42,346.00
Almost Family Inc. 47.90 0.1500 0.3141% 48.25 47.65 81,698.00
Amedisys Inc. 50.72 0.5900 1.1769% 51.12 50.20 176,432.00
Amer St Water 43.53 0.0700 0.1611% 43.96 43.30 138,180.00
American Public Education Inc. 21.90 0.0500 0.2288% 22.25 21.70 58,634.00
American Science And Engineering Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
American Vanguard 15.80 -0.2000 -1.2500% 16.20 15.50 102,606.00