Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 35.97 0.2200 0.6154% 36.13 35.65 249,848.00
A B M Industries Inc. 43.59 -0.0400 -0.0917% 43.99 43.42 307,687.00
A. Schulman Inc. 31.65 0.4000 1.2800% 31.90 30.95 325,119.00
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 37.25 0.2500 0.6757% 37.75 36.50 219,652.00
Abaxis Inc. 49.21 0.2700 0.5517% 49.66 48.80 91,665.00
Acadia Rlty Trust 29.94 -0.8100 -2.6341% 30.60 29.85 673,362.00
Actuant Corp. 27.30 0.6000 2.2472% 27.60 26.65 475,112.00
Advanced Energy Industries Inc. 72.50 0.2600 0.3599% 72.69 71.07 296,891.00
Aegion Corp 23.59 0.5000 2.1654% 23.78 23.08 161,661.00
Aerojet Rocketdyne Holdings Inc 22.94 -0.2400 -1.0354% 23.27 22.90 389,346.00
Aerovironment Inc. 29.48 -0.1000 -0.3381% 29.74 29.40 185,071.00
Agilysys Inc. 9.87 0.1400 1.4389% 9.95 9.69 53,452.00
Air Methods Corp. 42.95 -0.0000 -0.0000% 42.95 42.95 0.00
Albany International Corp. Class A 48.80 0.7500 1.5609% 49.25 47.90 181,376.00
Align Technology Inc. 119.74 0.9600 0.8082% 120.06 118.45 570,085.00
Allegiant Travel Company 149.65 -14.2000 -8.6665% 154.00 143.90 663,958.00
Allete Inc. 71.11 0.3500 0.4946% 71.33 70.50 302,068.00
Alliance One International 13.65 0.0000 0.0000% 14.10 13.60 23,729.00
Almost Family Inc. 49.25 0.9000 1.8614% 49.40 48.05 110,506.00
Amedisys Inc. 53.49 0.1700 0.3188% 53.97 53.06 200,401.00
Amer St Water 46.50 0.8600 1.8843% 46.76 45.33 167,381.00
American Public Education Inc. 22.50 0.3000 1.3513% 23.05 22.20 198,794.00
American Vanguard 17.50 0.1000 0.5747% 17.61 17.20 129,174.00
Amerisafe Inc. 66.25 0.2000 0.3028% 67.25 65.80 87,363.00