Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

852.99

Chg.%: -0.0211% Chg.: -0.1800 Time: 09:44

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 34.38 -0.0200 -0.0581% 34.54 34.38 1,111.00 09:39
A B M Industries Inc. 41.75 -0.0100 -0.0239% 41.98 41.67 3,753.00 09:39
A. Schulman Inc. 28.25 -0.3000 -1.0508% 28.60 28.25 6,715.00 09:39
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00 16:04
Aaon Inc. 35.95 -0.1000 -0.2774% 36.05 35.95 1,665.00 09:39
Abaxis Inc. 52.65 -0.2900 -0.5478% 52.94 52.65 2,251.00 09:39
Acadia Rlty Trust 27.98 0.0100 0.0358% 28.02 27.74 8,941.00 09:39
Actuant Corp. 24.00 -0.0500 -0.2079% 24.10 23.95 8,368.00 09:39
Advanced Energy Industries Inc. 67.74 -0.6000 -0.8780% 68.00 67.17 16,211.00 09:39
Aegion Corp 21.21 -0.0600 -0.2821% 21.36 21.11 5,477.00 09:39
Aerojet Rocketdyne Holdings Inc 20.28 -0.1000 -0.4907% 20.37 20.26 6,008.00 09:39
Aerovironment Inc. 31.05 0.0800 0.2583% 31.34 31.02 31,156.00 09:39
Agilysys Inc. 9.95 -0.0100 -0.1004% 9.95 9.95 1,073.00 09:39
Albany International Corp. Class A 51.10 0.0500 0.0979% 51.25 50.90 1,850.00 09:39
Align Technology Inc. 151.43 -0.2400 -0.1582% 151.99 150.70 23,182.00 09:39
Allegiant Travel Company 138.15 -0.3000 -0.2167% 138.45 138.00 1,697.00 09:39
Allete Inc. 73.13 -0.5200 -0.7060% 73.43 73.05 6,296.00 09:39
Alliance One International 14.30 -0.1500 -1.0381% 14.75 14.10 42,642.00 09:39
Almost Family Inc. 61.75 -0.2500 -0.4032% 62.15 61.70 450.00 09:34
Amedisys Inc. 65.02 -0.3800 -0.5810% 65.55 65.02 1,107.00 09:39
Amer St Water 47.54 -0.5500 -1.1437% 48.07 47.54 1,757.00 09:39
American Public Education Inc. 23.10 0.0000 -0.0000% 23.10 23.00 421.00 09:39
American Vanguard 17.70 0.1500 0.8547% 17.70 17.60 1,592.00 09:39
Amerisafe Inc. 55.73 -0.0730 -0.1308% 55.90 55.73 1,030.00 09:34
AMN Healthcare Services Inc. 37.40 0.3500 0.9447% 37.45 37.10 27,847.00 09:39