Login/Register

S&P SmallCap 600 Summary Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.07

Chg.%: -0.0117% Chg.: -0.1000 Time: 09:49

► Detailed Price Data
Data Value
Price 853.07
Update Time 09:49
Open 854.32
Close 854.44
Data Value
Change Today -0.1000
Percent Change -0.0117
High 854.44
Low 852.97
► Chart
► Detailed S&P SmallCap 600 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -0.1000 -4.0800 15.3800 26.9200 3.2800 182.1700
Change % -0.0117 -0.4760 1.8360 3.2585 0.3860 27.1531
Volume 0 0 0 13,097,873,408 30,632,968,192 43,807,551,488
► Price History
Date Closing Price Open High Low
26/06/2017 68.94 69.28 69.27 68.65
26/06/2017 854.44 854.80 857.65 849.83
23/06/2017 68.65 69.28 68.91 68.22
23/06/2017 853.17 846.20 853.66 845.33
22/06/2017 68.91 69.28 68.99 68.54
22/06/2017 845.42 842.49 848.06 840.25
21/06/2017 68.86 69.28 69.15 68.27
21/06/2017 842.23 847.67 850.72 841.74
20/06/2017 69.15 69.28 69.28 69.15
20/06/2017 846.74 855.58 855.58 846.64
19/06/2017 69.14 69.05 69.26 68.39
19/06/2017 857.15 856.25 858.75 853.66
16/06/2017 68.39 69.05 68.60 67.91
16/06/2017 852.69 852.68 852.74 849.04
15/06/2017 67.91 69.05 68.88 67.52
15/06/2017 856.96 853.37 859.33 851.96
14/06/2017 68.88 69.05 69.05 68.88
14/06/2017 861.15 865.60 866.15 856.60
13/06/2017 68.85 68.87 69.13 68.85
13/06/2017 866.07 864.28 868.01 862.97
12/06/2017 68.80 68.80 68.81 68.80
12/06/2017 862.36 863.38 868.58 859.91
09/06/2017 68.94 67.88 69.36 67.84
09/06/2017 864.11 859.80 869.67 858.64
08/06/2017 67.84 67.88 67.98 67.84
08/06/2017 857.88 846.41 860.87 844.41
07/06/2017 67.92 68.13 68.32 67.92
07/06/2017 846.20 845.72 847.97 843.58
06/06/2017 68.42 68.76 68.64 68.18
06/06/2017 844.96 842.31 849.22 839.95
05/06/2017 68.49 68.76 69.04 68.49
05/06/2017 846.01 851.24 851.24 845.83
02/06/2017 69.03 68.45 69.32 68.46
02/06/2017 851.91 846.66 858.91 846.54
01/06/2017 68.46 68.45 68.46 68.45
01/06/2017 846.65 833.95 846.85 831.98
31/05/2017 68.31 68.19 68.99 67.94
31/05/2017 832.17 834.16 834.21 822.45
30/05/2017 68.11 68.19 68.19 68.00
30/05/2017 832.49 836.06 837.03 830.98

NASDAQ 100 Top Risers

Name Last Chg.% Time
Dollar Tree Inc 69.06 0.83 14:46
Regeneron Pharmaceuticals Inc. 519.59 0.71 14:46
Dish Network Corp. 64.26 0.64 14:46
Wynn Resorts Ltd. 137.85 0.51 14:46
Viacom Inc. Class B 35.22 0.37 14:46

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Seagate Technology Plc 40.88 -3.55 14:46
T-Mobile Us, Inc. 61.45 -2.69 14:46
Cintas Corp. 126.41 -2.39 14:46
JD.com, Inc. 42.17 -2.11 14:46
Mercadolibre Inc. 263.67 -1.62 14:46