Login/Register

S&P SmallCap 600 Summary Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

835.49

Chg.%: -0.8967% Chg.: -7.5600 Time: 16:15

► Detailed Price Data
Data Value
Price 835.49
Update Time 16:15
Open 836.52
Close 834.75
Data Value
Change Today -7.5600
Percent Change -0.8967
High 840.21
Low 834.19
► Chart
► Detailed S&P SmallCap 600 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -7.5600 -15.9900 -27.2100 -8.3900 -20.7800 89.7800
Change % -0.8967 -1.8779 -3.1541 -0.9942 -2.4268 12.0395
Volume 0 0 0 1,650,040,576 21,169,160,192 41,241,645,056
► Price History
Date Closing Price Open High Low
16/08/2017 69.61 68.37 69.97 68.96
16/08/2017 835.49 836.52 840.21 834.19
15/08/2017 69.31 68.37 69.63 68.64
15/08/2017 834.75 844.01 844.04 834.55
14/08/2017 68.93 68.37 69.21 68.16
14/08/2017 843.05 836.60 843.30 836.60
11/08/2017 68.16 68.37 68.37 68.16
11/08/2017 831.01 828.28 833.39 827.59
10/08/2017 68.66 68.75 69.29 68.46
10/08/2017 831.33 840.63 841.25 831.24
09/08/2017 69.16 68.75 69.81 68.90
09/08/2017 844.00 847.36 848.03 841.02
08/08/2017 69.81 68.75 69.96 69.57
08/08/2017 851.48 853.46 862.18 849.72
07/08/2017 69.71 68.75 69.93 69.50
07/08/2017 854.75 855.05 857.23 851.24
04/08/2017 69.53 68.75 69.57 68.85
04/08/2017 854.60 852.54 855.36 850.52
03/08/2017 69.05 68.75 69.11 67.95
03/08/2017 851.35 855.55 857.52 849.39
02/08/2017 68.34 68.75 68.75 68.12
02/08/2017 854.34 865.80 865.83 851.96
01/08/2017 68.42 68.75 68.58 68.06
01/08/2017 866.06 866.68 867.56 860.96
31/07/2017 68.06 68.75 68.50 67.81
31/07/2017 863.62 866.19 867.13 859.97
28/07/2017 68.17 68.75 68.62 67.98
28/07/2017 865.00 863.92 865.59 861.44
27/07/2017 68.62 68.75 68.96 68.35
27/07/2017 866.69 872.13 873.52 862.77
26/07/2017 68.65 68.75 68.75 68.65
26/07/2017 870.23 876.30 876.30 869.33
25/07/2017 68.59 68.14 68.87 68.13
25/07/2017 876.06 871.81 877.73 871.35
24/07/2017 68.13 68.14 68.71 68.01
24/07/2017 868.33 868.18 868.79 864.40
21/07/2017 68.82 68.14 69.43 68.51
21/07/2017 868.25 878.33 878.37 866.64
20/07/2017 69.28 68.14 69.39 68.51
20/07/2017 872.27 872.17 873.68 869.80
19/07/2017 68.51 68.14 68.74 68.17
19/07/2017 871.95 863.88 871.95 863.88
18/07/2017 68.50 68.14 68.86 68.12
18/07/2017 861.97 863.08 863.08 858.40
17/07/2017 68.46 68.14 68.52 68.06
17/07/2017 865.12 862.56 866.60 860.27

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 30.69 3.40 23:09
O'Reilly Automotive Inc. 201.58 2.85 21:39
Ross Stores Inc. 54.37 2.53 22:46
Mercadolibre Inc. 241.90 2.47 22:39
Ulta Salon, Cosmetics & Fragrance Inc. 243.43 2.42 22:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 50.14 -2.74 23:08
Incyte Corp. 124.34 -1.61 23:03
CSX Corp. 50.38 -1.47 22:09
Nvidia Corp. 165.15 -1.10 23:10
QUALCOMM Inc. 53.31 -1.04 23:09