Login/Register

S&P SmallCap 600 Summary Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

863.08

Chg.%: 0.6848% Chg.: 5.8700 Time:

► Detailed Price Data
Data Value
Price 863.08
Update Time
Open 856.97
Close 863.08
Data Value
Change Today 5.8700
Percent Change 0.6848
High 866.81
Low 856.14
► Chart
► Detailed S&P SmallCap 600 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 5.8700 32.8400 36.9300 21.2900 135.7900 157.7500
Change % 0.6848 3.9555 4.4701 2.5291 18.6707 22.3654
Volume 405,349,344 1,747,068,160 6,629,016,064 19,090,397,184 31,510,599,680 41,154,605,056
► Price History
Date Closing Price Open High Low
26/04/2017 65.54 65.71 65.79 65.25
26/04/2017 863.08 856.97 866.81 856.14
25/04/2017 65.64 65.71 65.71 65.46
25/04/2017 857.21 854.16 860.77 854.16
24/04/2017 65.25 65.19 65.25 64.90
24/04/2017 849.90 850.38 852.31 847.58
21/04/2017 62.99 62.75 63.25 62.72
21/04/2017 839.36 841.26 842.11 836.81
20/04/2017 63.16 62.75 63.31 62.60
20/04/2017 842.03 833.84 842.37 832.81
19/04/2017 62.78 62.75 62.86 62.75
19/04/2017 830.24 828.48 835.39 828.37
18/04/2017 62.85 64.39 64.22 62.51
18/04/2017 826.19 823.02 826.88 819.79
17/04/2017 825.24 817.99 825.44 816.66
13/04/2017 64.22 64.39 64.46 63.91
13/04/2017 815.62 823.99 825.95 815.56
12/04/2017 64.46 64.39 64.89 64.18
12/04/2017 825.23 835.75 835.75 824.39
11/04/2017 64.51 64.39 64.66 64.39
11/04/2017 836.79 827.63 837.02 826.23
10/04/2017 64.71 64.32 64.83 64.40
10/04/2017 829.90 828.35 835.80 825.61
07/04/2017 64.83 64.32 64.96 64.13
07/04/2017 827.49 825.54 829.34 822.98
06/04/2017 64.57 64.32 64.79 63.88
06/04/2017 827.87 820.29 828.10 818.08
05/04/2017 64.50 64.32 64.89 64.35
05/04/2017 819.49 832.53 837.14 818.25
04/04/2017 64.61 64.32 64.86 64.14
04/04/2017 828.79 826.87 832.29 825.47
03/04/2017 64.35 64.32 64.89 64.25
03/04/2017 828.37 844.78 845.10 827.83
31/03/2017 64.68 64.32 64.86 64.36
31/03/2017 844.17 841.46 846.69 840.28
30/03/2017 64.85 64.32 65.24 64.54
30/03/2017 842.42 835.60 842.94 835.60
29/03/2017 64.98 64.32 65.36 64.53
29/03/2017 834.85 831.36 835.84 829.92
28/03/2017 64.88 64.32 64.94 64.16
28/03/2017 832.86 824.34 833.26 822.00
27/03/2017 64.32 64.32 64.32 64.13
27/03/2017 826.15 816.10 827.60 812.63