Login/Register

S&P SmallCap 600 Summary Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.20

Chg.%: -0.3490% Chg.: -3.1700 Time: 16:15

► Detailed Price Data
Data Value
Price 905.20
Update Time 16:15
Open 907.66
Close 908.14
Data Value
Change Today -3.1700
Percent Change -0.3490
High 910.45
Low 903.94
► Chart
► Detailed S&P SmallCap 600 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -3.1700 -5.5200 49.4500 42.5000 79.9600 170.2100
Change % -0.3490 -0.6061 5.7786 4.9264 9.6893 23.1581
Volume 0 0 0 0 8,769,553,408 38,153,150,464
► Price History
Date Closing Price Open High Low
17/10/2017 70.50 70.14 70.50 70.14
17/10/2017 905.20 907.66 910.45 903.94
16/10/2017 70.39 70.42 70.42 70.39
16/10/2017 908.14 909.58 913.30 906.03
13/10/2017 70.49 70.48 70.92 70.21
13/10/2017 908.37 911.24 912.40 908.00
12/10/2017 70.92 70.48 71.21 70.55
12/10/2017 909.43 908.99 911.52 906.16
11/10/2017 70.75 70.48 70.88 70.46
11/10/2017 910.54 912.11 913.65 909.84
10/10/2017 70.46 70.48 70.48 70.46
10/10/2017 912.50 913.91 915.00 910.70
09/10/2017 70.50 70.79 70.79 70.46
09/10/2017 910.72 915.67 917.61 909.23
06/10/2017 70.72 70.50 71.13 70.43
06/10/2017 915.10 915.13 916.63 912.53
05/10/2017 70.43 70.50 70.50 70.43
05/10/2017 916.74 916.67 919.31 915.31
04/10/2017 69.93 69.77 70.84 69.42
04/10/2017 914.86 918.19 919.56 913.11
03/10/2017 70.07 69.77 70.07 69.77
03/10/2017 918.72 917.96 918.93 912.49
02/10/2017 69.65 68.47 69.71 68.89
02/10/2017 916.99 904.69 916.99 903.63
29/09/2017 69.07 68.47 69.14 68.40
29/09/2017 903.98 902.14 905.51 900.96
28/09/2017 68.40 68.47 68.47 68.40
28/09/2017 901.95 898.60 902.52 894.26
27/09/2017 68.27 68.30 68.30 68.27
27/09/2017 899.58 885.95 901.52 883.42
26/09/2017 67.99 68.49 68.39 67.88
26/09/2017 881.77 878.81 884.89 878.43
25/09/2017 68.26 68.49 68.50 67.97
25/09/2017 877.30 874.19 878.67 871.95
22/09/2017 68.50 68.49 68.50 68.49
22/09/2017 874.87 868.21 875.50 867.98
21/09/2017 68.17 68.54 68.35 68.06
21/09/2017 868.96 868.84 871.43 866.87
20/09/2017 68.26 68.54 68.54 68.26
20/09/2017 869.16 866.03 870.37 865.08
19/09/2017 68.35 68.77 68.54 68.13
19/09/2017 865.98 867.37 867.70 864.45
18/09/2017 68.22 68.77 68.28 67.69
18/09/2017 867.15 862.25 869.19 862.00