Login/Register

S&P SmallCap 600 Summary Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

825.58

Chg.%: -0.0242% Chg.: -0.2000 Time:

► Detailed Price Data
Data Value
Price 825.58
Update Time
Open 827.34
Close 825.58
Data Value
Change Today -0.2000
Percent Change -0.0242
High 830.93
Low 821.58
► Chart
► Detailed S&P SmallCap 600 Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -0.2000 -23.9600 -33.5700 -19.4400 66.1900 159.3000
Change % -0.0242 -2.8203 -3.9074 -2.3005 8.7162 23.9089
Volume 283,202,240 1,450,596,864 6,944,768,000 17,535,094,784 26,092,171,264 35,833,503,744
► Price History
Date Closing Price Open High Low
24/03/2017 64.56 64.48 64.75 64.26
24/03/2017 825.58 827.34 830.93 821.58
23/03/2017 64.38 64.48 64.41 63.88
23/03/2017 825.78 819.69 830.43 818.77
22/03/2017 64.19 64.48 64.50 63.71
22/03/2017 820.06 820.14 823.39 812.98
21/03/2017 64.50 64.48 65.34 64.48
21/03/2017 822.09 847.52 848.05 821.69
20/03/2017 65.14 64.73 65.19 64.76
20/03/2017 844.25 849.28 849.32 842.22
17/03/2017 65.00 64.73 65.33 64.89
17/03/2017 849.54 842.14 850.31 839.84
16/03/2017 64.96 64.73 65.57 64.60
16/03/2017 844.08 844.36 846.47 841.46
15/03/2017 64.60 64.73 64.74 64.28
15/03/2017 841.91 832.49 844.47 832.35
14/03/2017 64.66 64.73 65.14 64.44
14/03/2017 829.58 829.99 831.13 823.87
13/03/2017 64.69 64.73 64.75 64.69
13/03/2017 833.44 830.16 835.47 830.16
10/03/2017 64.85 62.41 65.03 64.26
10/03/2017 830.27 829.80 833.25 825.42
09/03/2017 64.26 62.41 64.38 63.54
09/03/2017 827.26 831.56 834.24 825.69
08/03/2017 64.07 62.41 64.13 63.65
08/03/2017 831.70 838.88 841.57 831.50
07/03/2017 63.87 62.41 64.21 63.66
07/03/2017 837.26 841.65 842.79 836.80
06/03/2017 63.88 62.41 64.16 63.63
06/03/2017 843.33 845.72 845.72 839.98
03/03/2017 63.96 62.41 64.31 63.40
03/03/2017 849.38 851.49 854.34 845.64
02/03/2017 63.69 62.41 63.99 63.37
02/03/2017 851.72 860.41 860.41 851.20
01/03/2017 63.65 62.41 63.87 62.62
01/03/2017 862.16 854.48 863.54 854.48
28/02/2017 62.63 62.41 62.77 62.13
28/02/2017 846.49 857.10 857.10 846.26
27/02/2017 62.24 62.41 62.62 61.95
27/02/2017 859.78 852.18 860.32 850.93