Login/Register

TSX Composite Constituents Share Price. TSX Composite Stock Quote. TSX Composite Charts

TSX COMPOSITE QUOTE

TSX Composite (TSXC)

15,809.25

Chg.%: -0.0000% Chg.: -0.0002 Time: 15:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Advantage Oil & Gas Ltd. 6.81 -0.0600 -0.8734% 6.89 6.76 409,637.00 15:54
Aecon Group Inc. 16.30 -0.4850 -2.8903% 16.60 16.16 317,268.00 16:15
Agnico Eagle Mines Ltd 56.47 -1.8650 -3.1973% 56.92 56.12 976,587.00 16:14
Agrium Inc. 134.30 -0.4450 -0.3302% 136.14 133.84 230,834.00 16:12
Aimia Inc 2.40 0.0100 0.4184% 2.43 2.39 186,036.00 16:15
Air Canada 27.08 -0.6200 -2.2383% 27.48 26.85 1,067,495.00 16:14
Alacer Gold Corp 2.24 0.0450 2.0455% 2.27 2.17 310,933.00 16:15
Alamos Gold Inc. 8.90 0.0450 0.5085% 8.97 8.65 856,813.00 16:14
Alaris Royalty Corp. 20.71 -0.3700 -1.7552% 21.14 20.65 82,140.00 16:15
Algonquin Power & Utilities Corp. 13.77 0.2450 1.8108% 13.83 13.66 677,804.00 16:14
Alimentation Couche-Tard Inc. Class B 59.58 -0.7950 -1.3167% 60.00 59.44 538,040.00 16:13
Allied Properties REIT 41.00 -0.6300 -1.5144% 41.11 40.88 109,750.00 15:33
AltaGas Ltd 28.39 0.1050 0.3713% 28.54 28.23 522,753.00 16:15
ARC Resources Ltd. 15.66 -0.0300 -0.1912% 15.71 15.50 1,134,224.00 16:11
Artis REIT 13.69 -0.0450 -0.3277% 13.69 13.64 362,264.00 16:15
Atco Ltd. 46.75 -0.0550 -0.1175% 46.90 46.49 120,014.00 16:00
Athabasca Oil Corp 1.09 0.0350 3.3333% 1.10 1.04 1,439,860.00 16:10
ATS Automation Tooling Systems Inc 14.39 0.1700 1.1955% 14.46 14.32 122,721.00 16:14
Autocanada Inc. 24.59 -0.3600 -1.4429% 25.00 23.76 308,929.00 16:15
Avigilon Corporation Com 19.01 0.0000 0.0000% 19.10 18.80 121,662.00 15:34