Login/Register

TSX Composite Constituents Share Price. TSX Composite Stock Quote. TSX Composite Charts

TSX COMPOSITE QUOTE

TSX Composite (TSXC)

15,319.56

Chg.%: 0.6548% Chg.: 99.6596 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Advantage Oil & Gas Ltd. 8.43 0.2300 2.8049% 8.47 8.20 667,317.00
Aecon Group Inc. 15.92 0.1400 0.8872% 16.04 15.76 196,150.00
Agnico Eagle Mines Ltd 63.43 1.8300 2.9708% 63.61 61.92 446,677.00
Agrium Inc. 122.39 0.2500 0.2047% 123.32 121.50 244,116.00
Aimia Inc 1.78 0.1400 8.5366% 1.84 1.63 2,994,536.00
Air Canada 17.16 -0.1900 -1.0951% 17.48 17.16 1,077,724.00
Alacer Gold Corp 2.23 -0.0300 -1.3274% 2.30 2.22 318,639.00
Alamos Gold Inc. 9.89 0.2600 2.6999% 9.90 9.72 422,261.00
Alaris Royalty Corp. 20.30 0.1700 0.8445% 20.64 20.12 89,634.00
Algonquin Power & Utilities Corp. 14.19 0.0400 0.2827% 14.26 14.09 450,056.00
Alimentation Couche-Tard Inc. Class B 61.42 -0.4700 -0.7594% 62.00 60.81 1,116,070.00
Allied Properties REIT 39.79 0.3400 0.8618% 39.81 39.28 90,945.00
AltaGas Ltd 30.02 0.4300 1.4532% 30.06 29.55 495,290.00
Amaya Inc 23.59 0.4900 2.1212% 23.61 23.22 468,674.00
ARC Resources Ltd. 17.00 0.2500 1.4925% 17.09 16.71 961,601.00
Artis REIT 13.26 0.1100 0.8365% 13.27 13.16 178,912.00
Atco Ltd. 50.97 0.4200 0.8309% 51.21 50.37 63,676.00
Athabasca Oil Corp 1.02 -0.0100 -0.9709% 1.05 1.01 730,936.00
ATS Automation Tooling Systems Inc 13.03 0.0500 0.3852% 13.20 12.94 117,818.00
Autocanada Inc. 18.41 0.4100 2.2778% 18.68 17.98 141,642.00
Avigilon Corporation Com 14.39 0.0000 0.0000% 14.47 14.10 61,159.00