Login/Register

TSX Composite Constituents Share Price. TSX Composite Stock Quote. TSX Composite Charts

TSX COMPOSITE QUOTE

TSX Composite (TSXC)

15,586.13

Chg.%: 0.5137% Chg.: 79.6603 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Advantage Oil & Gas Ltd. 8.59 0.0700 0.8216% 8.66 8.55 797,994.00
Aecon Group Inc. 16.19 -0.0700 -0.4305% 16.39 16.12 171,785.00
Agnico Eagle Mines Ltd 65.25 6.2100 10.5183% 65.56 60.35 1,395,035.00
Agrium Inc. 128.12 -1.1300 -0.8743% 130.00 127.59 198,818.00
Aimia Inc 9.14 0.1100 1.2182% 9.15 9.01 258,303.00
Air Canada 12.99 -0.0200 -0.1537% 13.11 12.97 785,394.00
Alacer Gold Corp 2.16 0.0400 1.8868% 2.22 2.11 1,758,437.00
Alamos Gold Inc. 9.77 0.1700 1.7708% 9.95 9.56 653,475.00
Alaris Royalty Corp. 21.77 0.2000 0.9272% 21.83 21.55 72,694.00
Algonquin Power & Utilities Corp. 12.93 0.0300 0.2326% 12.94 12.85 912,254.00
Alimentation Couche-Tard Inc. Class B 62.78 0.7100 1.1439% 63.06 61.89 659,501.00
Allied Properties REIT 36.63 -0.3000 -0.8123% 36.97 36.40 143,820.00
AltaGas Ltd 30.59 0.0600 0.1965% 30.73 30.52 479,064.00
Amaya Inc 24.25 0.2700 1.1259% 24.31 23.78 305,365.00
ARC Resources Ltd. 17.92 -0.0900 -0.4997% 18.22 17.91 1,462,296.00
Artis REIT 13.58 0.1000 0.7418% 13.61 13.42 319,617.00
Atco Ltd. 49.67 0.0400 0.0806% 49.80 49.27 132,733.00
Athabasca Oil Corp 1.38 0.0400 2.9851% 1.39 1.34 1,275,028.00
ATS Automation Tooling Systems Inc 13.02 0.0700 0.5405% 13.09 12.90 58,817.00
Autocanada Inc. 23.48 0.0500 0.2134% 23.65 23.33 41,307.00
Avigilon Corporation Com 16.10 0.0000 0.0000% 16.19 15.95 179,347.00