Login/Register

TSX Composite Constituents Share Price. TSX Composite Stock Quote. TSX Composite Charts

TSX COMPOSITE QUOTE

TSX Composite (TSXC)

14,952.33

Chg.%: -0.5409% Chg.: -81.3096 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Advantage Oil & Gas Ltd. 8.07 0.0200 0.2484% 8.11 7.83 490,013.00
Aecon Group Inc. 14.45 -0.1200 -0.8236% 14.62 14.43 87,055.00
Agnico Eagle Mines Ltd 58.92 -0.7000 -1.1741% 61.24 58.62 927,458.00
Agrium Inc. 122.22 -1.0200 -0.8277% 123.13 120.79 359,383.00
Aimia Inc 2.04 -0.1300 -5.9908% 2.19 2.01 1,364,312.00
Air Canada 22.45 -0.2200 -0.9704% 22.53 22.12 1,119,879.00
Alacer Gold Corp 2.14 -0.0500 -2.2831% 2.22 2.14 303,093.00
Alamos Gold Inc. 9.66 -0.2000 -2.0284% 10.02 9.54 565,298.00
Alaris Royalty Corp. 22.05 -0.0100 -0.0453% 22.16 21.74 90,270.00
Algonquin Power & Utilities Corp. 13.51 0.1300 0.9716% 13.52 13.36 574,390.00
Alimentation Couche-Tard Inc. Class B 60.74 -0.4000 -0.6542% 61.01 60.42 784,447.00
Allied Properties REIT 38.65 -0.2400 -0.6171% 38.86 38.25 194,506.00
AltaGas Ltd 27.54 0.0100 0.0363% 27.60 27.31 366,011.00
ARC Resources Ltd. 15.79 0.0300 0.1904% 15.93 15.61 495,693.00
Artis REIT 13.15 -0.0200 -0.1519% 13.17 13.10 222,081.00
Atco Ltd. 46.04 -0.1600 -0.3463% 46.29 45.89 127,180.00
Athabasca Oil Corp 0.94 0.0100 1.0753% 0.95 0.91 370,542.00
ATS Automation Tooling Systems Inc 13.04 -0.2400 -1.8072% 13.33 12.99 56,507.00
Autocanada Inc. 22.01 0.2200 1.0096% 22.10 21.60 111,391.00
Avigilon Corporation Com 16.39 0.0000 0.0000% 16.48 16.23 140,702.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50