Login/Register

TSX Composite Constituents Share Price. TSX Composite Stock Quote. TSX Composite Charts

TSX COMPOSITE QUOTE

TSX Composite (TSXC)

15,346.60

Chg.%: -0.0032% Chg.: -0.4850 Time: 09:50

► Composition
Name Last Change Chg.% High Low Vol. Time
Advantage Oil & Gas Ltd. 7.99 0.0000 0.0000% 8.07 7.98 28,446.00 09:50
Aecon Group Inc. 16.79 -0.0400 -0.2377% 16.84 16.76 18,616.00 09:55
Agnico Eagle Mines Ltd 59.40 0.2800 0.4736% 59.72 59.21 44,115.00 09:55
Agrium Inc. 126.38 0.1450 0.1149% 126.96 125.33 25,814.00 09:55
Aimia Inc 8.81 0.0850 0.9748% 8.81 8.70 42,087.00 09:54
Air Canada 13.05 0.2150 1.6771% 13.05 12.82 99,406.00 09:50
Alacer Gold Corp 2.80 0.0200 0.7194% 2.81 2.78 79,272.00 09:54
Alamos Gold Inc. 10.97 0.0200 0.1827% 11.12 10.94 59,517.00 09:54
Alaris Royalty Corp. 21.91 -0.0150 -0.0685% 21.94 21.90 3,919.00 09:49
Algonquin Power & Utilities Corp. 12.60 -0.0150 -0.1189% 12.65 12.56 320,497.00 09:50
Alimentation Couche-Tard Inc. Class B 58.65 0.0150 0.0256% 58.75 58.39 28,171.00 09:50
Allied Properties REIT 36.56 -0.0500 -0.1366% 36.56 36.40 1,393.00 09:50
AltaGas Ltd 30.60 -0.2250 -0.7298% 30.81 30.60 45,621.00 09:54
Amaya Inc 21.50 0.4100 1.9440% 21.50 20.77 176,869.00 09:55
ARC Resources Ltd. 18.56 -0.2300 -1.2241% 18.86 18.56 36,961.00 09:55
Artis REIT 13.23 0.0450 0.3414% 13.23 13.17 41,786.00 09:53
Atco Ltd. 50.62 0.1150 0.2278% 50.67 50.46 8,098.00 09:50
Athabasca Oil Corp 1.38 -0.0250 -1.7857% 1.38 1.37 31,664.00 09:41
ATS Automation Tooling Systems Inc 13.06 0.0650 0.5000% 13.13 12.99 3,054.00 09:50
Autocanada Inc. 20.99 0.1900 0.9135% 21.11 20.74 20,594.00 09:54
Avigilon Corporation Com 15.06 0.0000 0.0000% 15.07 14.99 2,502.00 09:49