Login/Register

Allianz SE Share Price. ALV Share Price. Allianz SE Stock Quote. Allianz SE Charts.

ALLIANZ SE QUOTE

Allianz SE (ALV)

182.90

Chg.%: 0.8825% Chg.: 1.6000 Time: 18:34

Annual Report

► Detailed Allianz SE Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 1.6000 -0.1000 6.0500 11.8000 16.4500 53.6500
Change % 0.8825 -0.0546 3.4210 6.8965 9.8828 41.5087
Volume 686,315 4,883,539 24,374,960 80,253,408 167,129,024 356,906,784
► Chart
► Detailed Price Data
Data Value
Price 182.90
Update Time 18:34
Open 182.50
Close 182.90
Data Value
Change Today 1.6000
Percent Change 0.8825
High 183.50
Low 182.15
► Related News
LV grows personal insurance business through Allianz venture

LV grows personal insurance business through Allianz venture

(ShareCast News) - Allianz announced on Friday it would pay British company LV, £500m for a 49% stake in the business. The joint venture agreement would create £1.7b in premium personal lines under th... [more]

Allianz to form joint venture with LV=

Allianz to form joint venture with LV=

(ShareCast News) - German insurer Allianz Group and LV= have agreed to launch a joint venture and a longer-term strategic partnership in the UK, creating a general insurance business with over 6 milli... [more]

Europe open: Shares track overnight gains on Wall Street

Europe open: Shares track overnight gains on Wall Street

(ShareCast News) - European stocks were mostly higher at the start of trading, tracking fresh record highs on Wall Street and gains in Asian trading, even as the Greenback slipped to a new one-year lo... [more]

Europe open: Stocks start higher despite BIS warning and Middle East tensions

Europe open: Stocks start higher despite BIS warning and Middle East tensions

(ShareCast News) - European stocks began the week trading on the frontfoot despite a warning from the Bank of International Settlements about risks to global growth and simmering tensions in the Middl... [more]

Europe open: Investors play it safe ahead of key risk events

Europe open: Investors play it safe ahead of key risk events

(ShareCast News) - Stocks are little changed ahead of a trifecta of potentially market moving risk events, with investors likely to stay on the sidelines until the dust is completely settled. As of 09... [more]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 18.00
Buy 1.00
Neutral 9.00
Sell 2.00
Strong Sell 3.00
Total 33
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Vertex Pharmaceuticals Inc. 155.48 4.34 22:55
Activision Blizzard Inc. 64.26 4.01 22:56
Fastenal Co. 41.40 3.58 22:15
Alexion Pharmaceuticals Inc. 138.20 3.57 22:53
Lam Research Corp. 163.81 3.42 22:56

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ulta Salon, Cosmetics & Fragrance Inc. 231.65 -1.09 22:55
Intel Corp. 34.65 -0.77 22:54
Mattel Inc. 16.31 -0.67 22:45
American Airlines Group 45.41 -0.66 22:56
Liberty Global Plc Lilac Class C 25.67 -0.35 22:55