Login/Register

Tesla Inc Share Price. TSLA Share Price. Tesla Inc Stock Quote. Tesla Inc Charts.

TESLA INC QUOTE

Tesla Inc (TSLA)

303.86

Chg.%: -2.0912% Chg.: -6.4900 Time: 18:00

Annual Report

Tesla Inc: 303.86 - 18:00
► Detailed Tesla Inc Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -6.4900 -13.1500 -1.7400 47.8700 110.7200 87.6400
Change % -2.0912 -4.1481 -0.5694 18.6999 57.3263 40.5328
Volume 4,315,255 29,826,760 136,914,176 377,048,768 664,413,312 1,186,112,384
► Chart
► Detailed Price Data
Data Value
Price 303.86
Update Time 18:00
Open 310.46
Close 303.86
Data Value
Change Today -6.4900
Percent Change -2.0912
High 310.73
Low 303.48
► Related News
Tesla recalls 53,000 vehicles over brake problems

Tesla recalls 53,000 vehicles over brake problems

(ShareCast News) - US carmaker Tesla Motors has recalled 53,000 of its Model S and Model X vehicles after it found issues related to the cars' braking systems. Elon Musk's innovative car firm has said... [more]

Wednesday newspaper round-up: Syria, City of London, Tesla

Wednesday newspaper round-up: Syria, City of London, Tesla

(ShareCast News) - Up to 100 people were killed and hundreds injured yesterday in the deadliest nerve-gas attack in Syria in four years, prompting international condemnation of President Assad's regim... [more]

Tesla delivers record 25,000 vehicles during first quarter

Tesla delivers record 25,000 vehicles during first quarter

(ShareCast News) - Carmaker Tesla Motors delivered more vehicles in the first quarter of 2017 than any other quarter to date, figures released by the company show. Elon Musk's innovative firm produced... [more]

Tesla raises $1.2bn in shares, convertible debt sale as Model 3 sedan launch nears

Tesla raises $1.2bn in shares, convertible debt sale as Model 3 sedan launch nears

(ShareCast News) - Electric-vehicle maker Tesla Inc. has scooped up $1.2bn in a capital raising of common shares and convertible debt, as it nears the launch of its Model 3 sedan. Tesla said it sold 1... [more]

Musk's SpaceX to fly tourists to the moon in 2018

Musk's SpaceX to fly tourists to the moon in 2018

(ShareCast News) - SpaceX has announced an ambitious plan to launch a rocket carrying two tourists on a trip around the moon as early as 2018, despite the fact it has not yet tested the vehicle which ... [more]

[More news]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 8.00
Buy 1.00
Neutral 8.00
Sell 2.00
Strong Sell 5.00
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mylan Inc. 39.59 2.46 22:15
Monster Beverage Corp 49.43 2.25 22:15
eBay Inc. 34.61 2.22 21:38
Intuit Inc. 129.15 1.56 23:09
Celgene Corp. 117.31 1.38 22:26

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Alexion Pharmaceuticals Inc. 104.64 -9.34 22:52
Xilinx Inc. 63.97 -5.26 23:09
Tractor Supply Company 54.29 -3.57 22:22
O'Reilly Automotive Inc. 240.18 -3.33 22:55
Viacom Inc. Class B 34.32 -2.61 22:55