Login/Register

Alliance Data Systems Corp. Share Price. ADS Share Price. Alliance Data Systems Corp. Stock Quote. Alliance Data Systems Corp. Charts.

ALLIANCE DATA SYSTEMS CORP. QUOTE

Alliance Data Systems Corp. (ADS)

226.97

Chg.%: -1.6980% Chg.: -3.9200 Time: 15:59

Annual Report

► Detailed Alliance Data Systems Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -3.9200 0.0600 10.9400 -35.1300 -11.5700 20.4900
Change % -1.6980 0.0264 5.0648 -13.4048 -4.8509 9.9249
Volume 374,411 3,444,698 11,288,665 38,304,088 79,176,160 153,591,440
► Chart
► Detailed Price Data
Data Value
Price 226.97
Update Time 15:59
Open 228.75
Close 228.77
Data Value
Change Today -3.9200
Percent Change -1.6980
High 229.95
Low 226.52
► Related News
Europe open: Traders lock in profits after Obamacare repeal blocked

Europe open: Traders lock in profits after Obamacare repeal blocked

(ShareCast News) - Stocks have started the morning lower, tracking losses in the US technology sector overnight with an unexpected defeat of the White House's watered-down repeal of Obamacare further ... [more]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 15.00
Buy 1.00
Neutral 11.00
Sell 0.00
Strong Sell 2.00
Total 29
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ulta Salon, Cosmetics & Fragrance Inc. 202.28 4.43 22:54
CSX Corp. 54.23 2.63 22:58
Biogen Inc 344.47 2.62 23:03
Hologic Inc. 36.81 2.53 22:29
Amgen Inc. 186.19 2.36 23:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Liberty Global Plc Lilac Class A 21.91 -3.78 22:29
Liberty Global Plc Lilac Class C 22.20 -2.97 22:29
Micron Technology Inc. 40.39 -2.65 23:09
Shire Plc Ads 152.05 -2.08 22:29
Broadcom Limited 242.62 -1.64 22:45