Login/Register

Alliance Data Systems Corp. Share Price. ADS Share Price. Alliance Data Systems Corp. Stock Quote. Alliance Data Systems Corp. Charts.

ALLIANCE DATA SYSTEMS CORP. QUOTE

Alliance Data Systems Corp. (ADS)

228.63

Chg.%: 0.9583% Chg.: 2.1700 Time: 16:00

Annual Report

► Detailed Alliance Data Systems Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 2.1700 -3.8200 -33.4500 -16.4400 -2.7900 16.7700
Change % 0.9583 -1.6434 -12.7638 -6.7086 -1.2057 7.9160
Volume 531,383 4,512,414 15,730,965 41,348,028 80,068,208 162,339,504
► Chart
► Detailed Price Data
Data Value
Price 228.63
Update Time 16:00
Open 227.11
Close 226.45
Data Value
Change Today 2.1700
Percent Change 0.9583
High 230.45
Low 226.51
► Related News
Europe open: Traders lock in profits after Obamacare repeal blocked

Europe open: Traders lock in profits after Obamacare repeal blocked

(ShareCast News) - Stocks have started the morning lower, tracking losses in the US technology sector overnight with an unexpected defeat of the White House's watered-down repeal of Obamacare further ... [more]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 14.00
Buy 1.00
Neutral 12.00
Sell 0.00
Strong Sell 2.00
Total 29
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Micron Technology Inc. 30.69 3.40 23:09
O'Reilly Automotive Inc. 201.58 2.85 21:39
Ross Stores Inc. 54.37 2.53 22:46
Mercadolibre Inc. 241.90 2.47 22:39
Ulta Salon, Cosmetics & Fragrance Inc. 243.43 2.42 22:45

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ctrip.Com International Ltd. Ads 50.14 -2.74 23:08
Incyte Corp. 124.34 -1.61 23:03
CSX Corp. 50.38 -1.47 22:09
Nvidia Corp. 165.15 -1.10 23:10
QUALCOMM Inc. 53.31 -1.04 23:09