Login/Register

Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.

COSTCO WHOLESALE CORP. QUOTE

Costco Wholesale Corp. (COST)

150.24

Chg.%: -0.8284% Chg.: -1.2550 Time: 16:49

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -1.2550 -0.8500 2.3000 8.4900 25.4800 38.3800
Change % -0.8284 -0.5626 1.5547 5.9894 20.4232 34.3107
Volume 1,791,105 10,292,044 50,500,144 154,820,992 291,365,696 521,672,704
► Chart
► Detailed Price Data
Data Value
Price 150.24
Update Time 16:49
Open 151.83
Close 150.24
Data Value
Change Today -1.2550
Percent Change -0.8284
High 151.87
Low 149.70
► Related News
US pre-open: Markets poised for upbeat start; Friday's payrolls eyed

US pre-open: Markets poised for upbeat start; Friday's payrolls eyed

US markets are poised to open on a brighter note Thursday as market participants adopt an upbeat stance ahead of Friday's US non-farm payrolls report despite a rise in weekly jobless claims. By midday... [more]

US pre-open: Futures rise on wake of dovish Fed comment

US pre-open: Futures rise on wake of dovish Fed comment

US stock futures pointed to a higher open on Thursday, in the wake of dovish comments from a Federal Reserve member. The Dow Jones Industrial Average is expected to open 150 points higher than Wednesd... [more]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 16.00
Buy 2.00
Neutral 11.00
Sell 1.00
Strong Sell 0.00
Total 30
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Kraft Foods Group, Inc. 90.70 4.12 22:10
Sandisk Corp. 65.14 2.38 22:10
Sba Communications Corp. 119.48 2.03 22:02
Adobe Systems Inc. 75.07 1.53 22:06
Western Digital Corp. 92.35 1.47 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Express Scripts Holding Co 84.23 -2.93 22:00
Mylan Inc. 57.94 -2.38 21:35
Regeneron Pharmaceuticals Inc. 441.18 -2.28 22:10
Alexion Pharmaceuticals Inc. 169.50 -2.19 21:50
Biogen Inc 413.81 -2.00 21:52