Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.


Costco Wholesale Corp. (COST)


Chg.%: 1.5198% Chg.: 1.7800 Time: 21:08

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 1.7800 1.8600 3.4100 3.3100 6.6700 1.7600
Change % 1.5198 1.5892 2.9526 2.8636 5.9431 1.5025
Volume 2,423,405 9,522,884 35,071,116 107,609,664 254,093,632 478,290,816
► Chart
► Detailed Price Data
Data Value
Price 118.90
Update Time 21:08
Open 118.93
Close 117.12
Data Value
Change Today 1.7800
Percent Change 1.5198
High 119.60
Low 118.53
► Related News
Costain; construction; civil engineering; building; transport

Costain wins £30m UK gas terminal upgrade deal

Engineering and construction group Costain has won a £30m deal to help upgrade a gas terminal on Britain's east coast. Independent oil & gas company Perenco has appointed Costain to provide ... [more]


Carillion wins NHS and motorway upgrade contracts

Carillion announced on Thursday the signing of two large contracts, including a £200m deal to provide support services for the Nottingham University Hospitals NHS Trust. After revealing in March that... [more]


Balfour Beatty wins £184m contract to upgrade M60 and M62

Infrastructure group Balfour Beatty has won a £184m contract to upgrade a 17-mile stretch of the M60 and M62 motorways around Manchester. The 'smart motorway' upgrade, for the Highways Agency, is exp... [more]

Costain; construction; civil engineering; building; transport

Costain awarded further contract with Centrica Energy at Barrow

Costain Group, which provides engineering consultancy, construction and maintenance services, has landed a contract with Centrica Energy for the provision of Engineering Procurement and Construction (... [more]

Costain; construction; civil engineering; building; transport

Costain begins 2014 well, with record orders

Engineer and builder Costain has racked up record orders and started its new financial year well, the group said on Wednesday. Costain said contract awards and extensions had boosted its forward orde... [more]

[More news]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 14.00
Buy 2.00
Neutral 13.00
Sell 0.00
Strong Sell 1.00
Total 30
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FTSE 100 Top Risers

Name Last Chg.% Time
GKN 366.00 6.67 17:14
Next 6,690.00 2.61 17:12
Coca-Cola HBC AG (CDI) 1,414.00 2.32 17:12
Hammerson 608.00 2.10 17:14
Standard Chartered 1,248.00 2.09 16:46

FTSE 100 Top Fallers

Name Last Chg.% Time
easyJet 1,304.00 -2.98 17:14
BP 484.25 -2.54 17:12
St James's Place 771.00 -2.41 17:12
British Sky Broadcasting Group 890.00 -1.60 17:12
Aberdeen Asset Management 430.70 -0.99 17:12