Login/Register

Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.

COSTCO WHOLESALE CORP. QUOTE

Costco Wholesale Corp. (COST)

126.40

Chg.%: 0.5489% Chg.: 0.6900 Time: 16:09

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 0.6900 -0.2000 7.8300 10.9700 12.9500 9.0500
Change % 0.5489 -0.1580 6.6037 9.5036 11.4147 7.7120
Volume 1,674,778 8,750,401 33,615,988 110,057,688 236,964,816 485,459,200
► Chart
► Detailed Price Data
Data Value
Price 126.40
Update Time 16:09
Open 125.60
Close 125.71
Data Value
Change Today 0.6900
Percent Change 0.5489
High 126.79
Low 125.52
► Related News
Costain reports record order book in first half

Costain reports record order book in first half

Engineering group Costain said first half orders hit a record £3.2bn, as the group improved most of its financial measures in the six months to 30 June. First-half revenues increased to £52... [more]

Costain wins £30m UK gas terminal upgrade deal

Costain wins £30m UK gas terminal upgrade deal

Engineering and construction group Costain has won a £30m deal to help upgrade a gas terminal on Britain's east coast. Independent oil & gas company Perenco has appointed Costain to provide ... [more]

Carillion wins NHS and motorway upgrade contracts

Carillion wins NHS and motorway upgrade contracts

Carillion announced on Thursday the signing of two large contracts, including a £200m deal to provide support services for the Nottingham University Hospitals NHS Trust. After revealing in March that... [more]

Balfour Beatty wins £184m contract to upgrade M60 and M62

Balfour Beatty wins £184m contract to upgrade M60 and M62

Infrastructure group Balfour Beatty has won a £184m contract to upgrade a 17-mile stretch of the M60 and M62 motorways around Manchester. The 'smart motorway' upgrade, for the Highways Agency, is exp... [more]

Costain awarded further contract with Centrica Energy at Barrow

Costain awarded further contract with Centrica Energy at Barrow

Costain Group, which provides engineering consultancy, construction and maintenance services, has landed a contract with Centrica Energy for the provision of Engineering Procurement and Construction (... [more]

[More news]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 14.00
Buy 2.00
Neutral 6.00
Sell 0.00
Strong Sell 1.00
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FTSE 100 Top Risers

Name Last Chg.% Time
Babcock International Group 1,060.00 1.92 17:05
Pearson 1,227.00 1.66 17:09
Royal Bank of Scotland Group 351.30 1.33 17:09
Royal Dutch Shell 'A' 2,411.50 0.96 17:01
BP 472.15 0.86 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
Sports Direct International 664.00 -3.77 17:11
St James's Place 678.00 -2.38 17:09
SABMiller 3,661.00 -2.11 17:07
CRH 1,419.00 -2.07 16:59
Tullow Oil 686.50 -2.00 16:43