Login/Register

Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.

COSTCO WHOLESALE CORP. QUOTE

Costco Wholesale Corp. (COST)

153.85

Chg.%: 1.8807% Chg.: 2.8400 Time:

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 2.8400 3.7400 10.3100 -1.7900 1.2300 -13.2700
Change % 1.8807 2.4915 7.1827 -1.1501 0.8059 -7.9404
Volume 2,811,286 11,623,636 50,596,808 155,705,568 289,722,400 611,676,288
► Chart
► Detailed Price Data
Data Value
Price 153.85
Update Time
Open 150.60
Close 153.85
Data Value
Change Today 2.8400
Percent Change 1.8807
High 153.91
Low 150.48
► Related News
Infrastructure spending good for housebuilders, contractors, bad for letting agents

Infrastructure spending good for housebuilders, contractors, bad for letting agents

(ShareCast News) - Funding outlined in the Autumn Statement could be good for alternative housing providers, contractors, but potentially problematic for mainstream housebuilders, and bad for letting ... [more]

Costain wins £113m National Grid contract

Costain wins £113m National Grid contract

(ShareCast News) - Construction and engineering group Costain has been awarded a contract worth £113m by National Grid to upgrade its Peterborough and Huntingdon compressor stations as part of the com... [more]

UK govt unveils planned route for second phase of HS2; awards contracts

UK govt unveils planned route for second phase of HS2; awards contracts

(ShareCast News) - The UK government has published the route for the second phase of the HS2 rail line from Crewe to Manchester and the West Midlands to Leeds. The high-speed link plan for the controv... [more]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 18.00
Buy 2.00
Neutral 9.00
Sell 1.00
Strong Sell 0.00
Total 30
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Western Digital Corp. 69.15 8.30 22:08
Micron Technology Inc. 20.44 7.24 22:10
Autodesk Inc. 80.34 5.27 22:10
PACCAR Inc. 67.63 4.97 22:05
American Airlines Group 48.65 4.78 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Incyte Corp. 101.96 -4.90 21:50
Shire Plc Ads 164.80 -4.61 22:01
Celgene Corp. 112.66 -4.03 22:05
Mylan Inc. 34.50 -3.79 22:10
Vertex Pharmaceuticals Inc. 75.32 -3.58 21:51