Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.


Costco Wholesale Corp. (COST)


Chg.%: -0.4994% Chg.: -0.5900 Time: 21:09

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -0.5900 -0.1899 1.2800 2.5400 5.4200 0.1000
Change % -0.4994 -0.1613 1.1009 2.2085 4.8337 0.0851
Volume 1,361,727 9,026,450 35,301,836 108,389,360 256,177,984 477,579,680
► Chart
► Detailed Price Data
Data Value
Price 117.55
Update Time 21:09
Open 117.96
Close 118.14
Data Value
Change Today -0.5900
Percent Change -0.4994
High 118.03
Low 117.07
► Related News

Carillion wins NHS and motorway upgrade contracts

Carillion announced on Thursday the signing of two large contracts, including a £200m deal to provide support services for the Nottingham University Hospitals NHS Trust. After revealing in March that... [more]


Balfour Beatty wins £184m contract to upgrade M60 and M62

Infrastructure group Balfour Beatty has won a £184m contract to upgrade a 17-mile stretch of the M60 and M62 motorways around Manchester. The 'smart motorway' upgrade, for the Highways Agency, is exp... [more]

Costain; construction; civil engineering; building; transport

Costain awarded further contract with Centrica Energy at Barrow

Costain Group, which provides engineering consultancy, construction and maintenance services, has landed a contract with Centrica Energy for the provision of Engineering Procurement and Construction (... [more]

Costain; construction; civil engineering; building; transport

Costain begins 2014 well, with record orders

Engineer and builder Costain has racked up record orders and started its new financial year well, the group said on Wednesday. Costain said contract awards and extensions had boosted its forward orde... [more]

Friday broker round-up UPDATE

888 Holdings: Deutsche Bank lowers target price from 166p to 160p retaining its hold recommendation. Aberdeen Asset Management: JP Morgan cuts target price from 529p to 509p and stays with its overwe... [more]

[More news]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 14.00
Buy 2.00
Neutral 13.00
Sell 0.00
Strong Sell 1.00
Total 30
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Bank of Scotland Group 364.20 10.77 17:06
Anglo American 1,639.50 3.44 17:00
Pearson 1,132.00 2.82 17:10
Vodafone Group 202.05 2.12 16:50
Barclays 218.05 1.66 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
British Sky Broadcasting Group 874.50 -5.46 17:08
GlaxoSmithKline 1,423.00 -3.16 17:08
Petrofac Ltd. 1,127.00 -2.17 17:08
Rexam 513.00 -2.01 17:00
GKN 344.20 -1.99 17:08