Login/Register

Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.

COSTCO WHOLESALE CORP. QUOTE

Costco Wholesale Corp. (COST)

149.08

Chg.%: -0.4208% Chg.: -0.6300 Time:

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -0.6300 6.3900 -2.6900 -0.6000 -14.5000 3.6600
Change % -0.4208 4.4782 -1.7724 -0.4009 -8.8642 2.5168
Volume 3,349,772 19,837,574 71,495,032 162,942,400 319,886,016 574,958,976
► Chart
► Detailed Price Data
Data Value
Price 149.08
Update Time
Open 150.24
Close 149.08
Data Value
Change Today -0.6300
Percent Change -0.4208
High 150.77
Low 148.11
► Related News
Costain appoints former E.ON chief as chairman

Costain appoints former E.ON chief as chairman

(ShareCast News) - Construction and engineering firm Costain announced the appointment of Dr Paul Golby as its new chairman, replacing David Allvey who will retire at the annual general meeting in May... [more]

Costain books solid earnings after implementing new strategy

Costain books solid earnings after implementing new strategy

(ShareCast News) - Costain Group's concentration on high value clients may have shown its worth on Wednesday, as the company recorded some impressive improvements in its revenue and earnings. The Lond... [more]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 17.00
Buy 1.00
Neutral 12.00
Sell 0.00
Strong Sell 0.00
Total 30
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ulta Salon, Cosmetics & Fragrance Inc. 233.15 9.11 22:04
JD.com, Inc. 24.25 4.66 21:49
Baidu Inc. 185.01 4.13 22:06
Viacom Inc. Class B 44.24 4.02 22:00
Incyte Corp. 84.53 3.36 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Check Point Software Technologies Ltd. 83.60 -2.58 21:45
Whole Foods Market Inc. 32.03 -1.48 22:00
Tesla Motors Inc 223.04 -0.92 22:10
QUALCOMM Inc. 55.27 -0.84 21:59
Stericycle Inc. 97.57 -0.78 22:04