Login/Register

Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.

COSTCO WHOLESALE CORP. QUOTE

Costco Wholesale Corp. (COST)

128.42

Chg.%: 3.0245% Chg.: 3.7700 Time: 17:10

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 3.7700 1.4500 1.9400 10.6801 14.9200 10.7800
Change % 3.0245 1.1420 1.5338 9.0709 13.1454 9.1636
Volume 3,499,807 20,466,616 51,788,272 126,457,280 235,530,688 498,465,440
► Chart
► Detailed Price Data
Data Value
Price 128.42
Update Time 17:10
Open 124.83
Close 128.42
Data Value
Change Today 3.7700
Percent Change 3.0245
High 128.87
Low 124.65
► Related News
Costain reports record order book in first half

Costain reports record order book in first half

Engineering group Costain said first half orders hit a record £3.2bn, as the group improved most of its financial measures in the six months to 30 June. First-half revenues increased to £52... [more]

Costain wins £30m UK gas terminal upgrade deal

Costain wins £30m UK gas terminal upgrade deal

Engineering and construction group Costain has won a £30m deal to help upgrade a gas terminal on Britain's east coast. Independent oil & gas company Perenco has appointed Costain to provide ... [more]

Carillion wins NHS and motorway upgrade contracts

Carillion wins NHS and motorway upgrade contracts

Carillion announced on Thursday the signing of two large contracts, including a £200m deal to provide support services for the Nottingham University Hospitals NHS Trust. After revealing in March that... [more]

Balfour Beatty wins £184m contract to upgrade M60 and M62

Balfour Beatty wins £184m contract to upgrade M60 and M62

Infrastructure group Balfour Beatty has won a £184m contract to upgrade a 17-mile stretch of the M60 and M62 motorways around Manchester. The 'smart motorway' upgrade, for the Highways Agency, is exp... [more]

Costain awarded further contract with Centrica Energy at Barrow

Costain awarded further contract with Centrica Energy at Barrow

Costain Group, which provides engineering consultancy, construction and maintenance services, has landed a contract with Centrica Energy for the provision of Engineering Procurement and Construction (... [more]

[More news]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 16.00
Buy 2.00
Neutral 10.00
Sell 1.00
Strong Sell 1.00
Total 30
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FTSE 100 Top Risers

Name Last Chg.% Time
InterContinental Hotels Group 2,249.00 4.31 08:00
International Consolidated Airlines Group SA (CDI) 361.40 3.14 08:00
TUI Travel 349.20 2.98 08:00
Tesco 179.30 2.72 08:00
Associated British Foods 2,629.00 2.57 08:00

FTSE 100 Top Fallers

Name Last Chg.% Time
BG Group 1,026.00 -3.80 08:00
Kingfisher 290.00 -3.01 08:00
Tullow Oil 508.50 -2.96 08:00
Petrofac Ltd. 1,030.00 -2.83 08:00
ARM Holdings 851.50 -2.69 08:00