Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.


Costco Wholesale Corp. (COST)


Chg.%: 0.9627% Chg.: 1.1500 Time: 21:10

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 1.1500 1.4300 2.8701 5.0000 5.7000 8.5300
Change % 0.9627 1.1999 2.4377 4.3249 4.9604 7.6106
Volume 1,692,185 8,402,913 38,068,036 110,789,152 251,279,024 482,677,664
► Chart
► Detailed Price Data
Data Value
Price 120.61
Update Time 21:10
Open 119.38
Close 119.46
Data Value
Change Today 1.1500
Percent Change 0.9627
High 120.75
Low 119.24
► Related News
Costain; construction; civil engineering; building; transport

Costain wins £30m UK gas terminal upgrade deal

Engineering and construction group Costain has won a £30m deal to help upgrade a gas terminal on Britain's east coast. Independent oil & gas company Perenco has appointed Costain to provide ... [more]


Carillion wins NHS and motorway upgrade contracts

Carillion announced on Thursday the signing of two large contracts, including a £200m deal to provide support services for the Nottingham University Hospitals NHS Trust. After revealing in March that... [more]


Balfour Beatty wins £184m contract to upgrade M60 and M62

Infrastructure group Balfour Beatty has won a £184m contract to upgrade a 17-mile stretch of the M60 and M62 motorways around Manchester. The 'smart motorway' upgrade, for the Highways Agency, is exp... [more]

Costain; construction; civil engineering; building; transport

Costain awarded further contract with Centrica Energy at Barrow

Costain Group, which provides engineering consultancy, construction and maintenance services, has landed a contract with Centrica Energy for the provision of Engineering Procurement and Construction (... [more]

Costain; construction; civil engineering; building; transport

Costain begins 2014 well, with record orders

Engineer and builder Costain has racked up record orders and started its new financial year well, the group said on Wednesday. Costain said contract awards and extensions had boosted its forward orde... [more]

[More news]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 15.00
Buy 2.00
Neutral 12.00
Sell 0.00
Strong Sell 1.00
Total 30
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FTSE 100 Top Risers

Name Last Chg.% Time
Kingfisher 310.60 3.74 17:10
Sports Direct International 726.50 3.34 17:00
3i Group 392.00 3.00 17:08
Barratt Developments 368.60 2.90 17:10
easyJet 1,335.00 2.61 17:12

FTSE 100 Top Fallers

Name Last Chg.% Time
BHP Billiton 1,965.00 -4.93 17:14
Fresnillo 970.00 -2.99 16:46
Rolls-Royce Holdings 1,033.00 -1.99 17:08
CRH 1,428.00 -1.92 17:08
Glencore 358.95 -1.41 17:10