Login/Register

Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.

COSTCO WHOLESALE CORP. QUOTE

Costco Wholesale Corp. (COST)

133.37

Chg.%: 0.2782% Chg.: 0.3700 Time: 16:54

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 0.3700 2.9300 8.6100 15.8300 17.9700 15.3700
Change % 0.2782 2.2462 6.9012 13.4678 15.5719 13.0254
Volume 2,373,759 10,933,445 56,611,800 130,214,112 238,350,144 502,608,704
► Chart
► Detailed Price Data
Data Value
Price 133.37
Update Time 16:54
Open 134.45
Close 133.37
Data Value
Change Today 0.3700
Percent Change 0.2782
High 134.50
Low 132.71
► Related News
Costain reports record order book in first half

Costain reports record order book in first half

Engineering group Costain said first half orders hit a record £3.2bn, as the group improved most of its financial measures in the six months to 30 June. First-half revenues increased to £52... [more]

Costain wins £30m UK gas terminal upgrade deal

Costain wins £30m UK gas terminal upgrade deal

Engineering and construction group Costain has won a £30m deal to help upgrade a gas terminal on Britain's east coast. Independent oil & gas company Perenco has appointed Costain to provide ... [more]

Carillion wins NHS and motorway upgrade contracts

Carillion wins NHS and motorway upgrade contracts

Carillion announced on Thursday the signing of two large contracts, including a £200m deal to provide support services for the Nottingham University Hospitals NHS Trust. After revealing in March that... [more]

Balfour Beatty wins £184m contract to upgrade M60 and M62

Balfour Beatty wins £184m contract to upgrade M60 and M62

Infrastructure group Balfour Beatty has won a £184m contract to upgrade a 17-mile stretch of the M60 and M62 motorways around Manchester. The 'smart motorway' upgrade, for the Highways Agency, is exp... [more]

Costain awarded further contract with Centrica Energy at Barrow

Costain awarded further contract with Centrica Energy at Barrow

Costain Group, which provides engineering consultancy, construction and maintenance services, has landed a contract with Centrica Energy for the provision of Engineering Procurement and Construction (... [more]

[More news]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 17.00
Buy 2.00
Neutral 9.00
Sell 1.00
Strong Sell 1.00
Total 30
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 240.80 8.20 16:59
Royal Bank of Scotland Group 388.00 6.21 17:03
International Consolidated Airlines Group SA (CDI) 409.20 4.74 16:48
St James's Place 742.50 4.56 16:59
ARM Holdings 875.00 4.35 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,678.00 -2.67 17:01
Fresnillo 695.00 -2.65 17:09
Direct Line Insurance Group 275.70 -1.95 17:01
TUI Travel 398.60 -0.55 17:01
Morrison (Wm) Supermarkets 154.80 -0.51 17:09