Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.


Costco Wholesale Corp. (COST)


Chg.%: 0.6019% Chg.: 0.8550 Time: 16:30

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 0.8550 3.1850 -0.5350 12.4650 25.3550 30.7750
Change % 0.6019 2.2796 -0.3730 9.5561 21.5695 27.4458
Volume 1,482,837 8,593,518 35,174,636 119,567,904 247,285,760 503,463,744
► Chart
► Detailed Price Data
Data Value
Price 142.90
Update Time 16:30
Open 141.66
Close 142.90
Data Value
Change Today 0.8550
Percent Change 0.6019
High 143.05
Low 141.57
► Related News
US pre-open: Futures rise on wake of dovish Fed comment

US pre-open: Futures rise on wake of dovish Fed comment

US stock futures pointed to a higher open on Thursday, in the wake of dovish comments from a Federal Reserve member. The Dow Jones Industrial Average is expected to open 150 points higher than Wednesd... [more]

Costain wins £107m UK road upgrade deal

Costain wins £107m UK road upgrade deal

Civil engineering group Costain has won a £107.1m deal to improve a road in Cheshire. Costain said it had secured a contract from the Highways Agency to upgrade the A556 between junction 19 of the M6 ... [more]

Costain on track with record order book, new BAE contract

Costain on track with record order book, new BAE contract

Engineering group Costain said on Wednesday it is on track to hit full-year expectations with a record order book, as it announced a new contract with defence group BAE Systems. Costain has been appoi... [more]

Marshalls forecasts better-than-expected results

Marshalls forecasts better-than-expected results

Landscaping and paving group Marshalls cheered investors with a forecast of better-than-expected profits as the UK construction market recovered. Marshalls, which supplies building products to househo... [more]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 17.00
Buy 2.00
Neutral 9.00
Sell 1.00
Strong Sell 0.00
Total 29
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FTSE 100 Top Risers

Name Last Chg.% Time
BG Group 916.90 2.90 16:41
Mondi 1,178.00 2.43 17:08
International Consolidated Airlines Group SA (CDI) 549.00 2.43 17:08
Royal Mail 451.30 2.34 17:08
Persimmon 1,562.00 2.29 17:05

FTSE 100 Top Fallers

Name Last Chg.% Time
Coca-Cola HBC AG (CDI) 1,077.00 -3.24 16:37
Tesco 230.00 -2.25 16:54
Babcock International Group 1,034.00 -1.80 17:00
BAE Systems 512.00 -1.35 17:00
BT Group 426.00 -1.18 17:08