Login/Register

Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.

COSTCO WHOLESALE CORP. QUOTE

Costco Wholesale Corp. (COST)

144.84

Chg.%: -0.4673% Chg.: -0.6800 Time: 17:00

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -0.6800 0.2900 8.4500 -0.9100 -11.0800 26.6900
Change % -0.4673 0.2006 6.1955 -0.6244 -7.1062 22.5899
Volume 1,314,679 8,636,533 40,104,820 125,535,336 262,479,488 525,288,000
► Chart
► Detailed Price Data
Data Value
Price 144.84
Update Time 17:00
Open 145.11
Close 144.84
Data Value
Change Today -0.6800
Percent Change -0.4673
High 145.82
Low 144.19
► Related News
Costain joint venture wins A14 scheme contract

Costain joint venture wins A14 scheme contract

The joint venture between engineering solution provider Costain Group and development group Skanska AB has been chosen as the preferred bidder to handle part of the A14 Cambridge to Huntingdon improve... [more]

US close: Stocks decline amid growing concerns over first rate hike

US close: Stocks decline amid growing concerns over first rate hike

US stocks on Thursday amid growing concerns over the timing of the first Federal Reserve rate hike. The Dow Jones Industrial Average closed down 36.87 points to 18,126.12, while the S&P 500 and the Na... [more]

US open: Stocks slide amid concerns over rate hike timing

US open: Stocks slide amid concerns over rate hike timing

US stocks slid early on Thursday amid growing concerns over the timing of the first Federal Reserve rate hike. Just after 15:00 BST, the Dow Jones Industrial Average was down 56 points, while the S&P ... [more]

US pre-open: Futures edge lower amid rates hike concerns

US pre-open: Futures edge lower amid rates hike concerns

US stock futures edged lower on Thursday amid growing concerns over the timing of the first Federal Reserve rate hike. The Dow Jones Industrial Average was expected to open approximately down by 23 po... [more]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 16.00
Buy 2.00
Neutral 11.00
Sell 0.00
Strong Sell 0.00
Total 29
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Netflix Inc. 121.15 7.63 22:10
Regeneron Pharmaceuticals Inc. 579.74 4.81 21:54
Priceline Group Inc 1,283.99 3.51 22:10
Tesla Motors Inc 266.28 2.42 22:01
Vertex Pharmaceuticals Inc. 140.30 2.42 21:57

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Apple Inc. 114.64 -3.21 22:10
Nxp Semiconductors Nv 95.28 -2.75 22:03
Monster Beverage Corp 151.72 -2.62 22:10
PACCAR Inc. 63.14 -2.08 22:10
Applied Materials Inc. 16.83 -1.92 22:10