Login/Register

Costco Wholesale Corp. Share Price. COST Share Price. Costco Wholesale Corp. Stock Quote. Costco Wholesale Corp. Charts.

COSTCO WHOLESALE CORP. QUOTE

Costco Wholesale Corp. (COST)

148.13

Chg.%: -2.1857% Chg.: -3.3100 Time:

Annual Report

► Detailed Costco Wholesale Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -3.3100 -1.7900 -9.4700 -2.9900 -10.1500 3.6700
Change % -2.1857 -1.1940 -6.0089 -1.9786 -6.4127 2.5405
Volume 3,588,825 10,081,921 45,529,372 148,462,256 292,625,632 546,236,480
► Chart
► Detailed Price Data
Data Value
Price 148.13
Update Time
Open 150.01
Close 148.13
Data Value
Change Today -3.3100
Percent Change -2.1857
High 150.98
Low 147.46
► Related News
Costain appoints former E.ON chief as chairman

Costain appoints former E.ON chief as chairman

(ShareCast News) - Construction and engineering firm Costain announced the appointment of Dr Paul Golby as its new chairman, replacing David Allvey who will retire at the annual general meeting in May... [more]

Costain books solid earnings after implementing new strategy

Costain books solid earnings after implementing new strategy

(ShareCast News) - Costain Group's concentration on high value clients may have shown its worth on Wednesday, as the company recorded some impressive improvements in its revenue and earnings. The Lond... [more]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 16.00
Buy 1.00
Neutral 11.00
Sell 0.00
Strong Sell 0.00
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Monster Beverage Corp 144.22 12.81 22:06
Amazon.Com Inc. 659.59 9.57 22:07
Baidu Inc. 194.30 4.45 22:08
Priceline Group Inc 1,343.66 1.98 21:57
Activision Blizzard Inc. 34.47 1.68 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Stericycle Inc. 95.56 -21.50 22:04
Seagate Technology Plc 21.77 -19.07 22:10
Western Digital Corp. 40.87 -11.28 22:09
Gilead Sciences Inc. 88.21 -9.06 22:10
Micron Technology Inc. 10.75 -7.49 22:03