Login/Register

Allegiant Travel Company Share Price. ALGT Share Price. Allegiant Travel Company Stock Quote. Allegiant Travel Company Charts.

ALLEGIANT TRAVEL COMPANY QUOTE

Allegiant Travel Company (ALGT)

118.80

Chg.%: -0.5442% Chg.: -0.6500 Time: 17:54

Annual Report

► Detailed Allegiant Travel Company Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -0.6500 -1.7500 -25.2000 -21.7500 -52.6000 -13.2300
Change % -0.5442 -1.4517 -17.5000 -15.4749 -30.6884 -10.0204
Volume 116,312 601,033 3,499,505 9,212,180 16,677,566 33,091,424
► Chart
► Detailed Price Data
Data Value
Price 118.80
Update Time 17:54
Open 118.85
Close 118.80
Data Value
Change Today -0.6500
Percent Change -0.5442
High 119.95
Low 117.50
► Related News
No news Available

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy -
Buy -
Neutral -
Sell -
Strong Sell -
Total 0
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50