Login/Register

Esterline Tech Corp. Share Price. ESL Share Price. Esterline Tech Corp. Stock Quote. Esterline Tech Corp. Charts.

ESTERLINE TECH CORP. QUOTE

Esterline Tech Corp. (ESL)

82.10

Chg.%: -1.7355% Chg.: -1.4500 Time: 16:04

Annual Report

► Detailed Esterline Tech Corp. Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change -1.4500 -3.9000 -15.9000 -10.4000 -7.7500 6.5200
Change % -1.7355 -4.5349 -16.2245 -11.2432 -8.6255 8.6266
Volume 420,957 1,177,541 4,077,781 9,928,208 17,901,436 37,832,248
► Chart
► Detailed Price Data
Data Value
Price 82.10
Update Time 16:04
Open 83.00
Close 82.10
Data Value
Change Today -1.4500
Percent Change -1.7355
High 83.70
Low 81.85
► Related News
No news Available

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 4.00
Buy 0.00
Neutral 5.00
Sell 1.00
Strong Sell 0.00
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50