Login/Register

Warrant Quotes. Search Warrants.

Warrants

► Search Warrants

Covered warrants and other similar instruments (e.g. Turbos, which are geared investments) give you the right but not the obligation to buy or sell underlying securities - such as shares, indices or commodities - at a fixed price (the 'strike price') on or before a future date (the 'maturity date'). Please ensure you understand the full terms of Covered Warrants and other similar instruments (e.g. Turbos), before you trade

► Search Warrants Results
Warrants EPIC Strike Underlaying Type Maturity Parity Chg.% Bid Offer
NIKKEI 225 - call - 16000 - 2014-12-12 GEF1 16,000.00 NIKKEI 225 Call 12/12/2014 1,000.00 +11.79 % 0.4415 0.4515
NIKKEI 225 - call - 18000 - 2014-12-12 GEF2 18,000.00 NIKKEI 225 Call 12/12/2014 1,000.00 +9.61 % 0.1003 0.1103
NIKKEI 225 - call - 20000 - 2015-12-11 GEF3 20,000.00 NIKKEI 225 Call 11/12/2015 1,000.00 -16.33 % 0.4850 0.4959
NIKKEI 225 - call - 22500 - 2015-12-11 GEF4 22,500.00 NIKKEI 225 Call 11/12/2015 1,000.00 +320.31 % 0.1964 0.2064
NIKKEI 225 - call - 10000 - 2016-06-10 LC01 10,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 12500 - 2016-06-10 LC02 12,500.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 15000 - 2016-06-10 LC03 15,000.00 NIKKEI 225 Call 10/06/2016 1.00 0.00 % - -
NIKKEI 225 - call - 18000 - 2016-06-10 LC04 18,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 25000 - 2015-12-11 SI33 25,000.00 NIKKEI 225 Call 11/12/2015 1.00 +40.23 % 0.0000 0.0000
NIKKEI 225 - call - 40000 - 2020-12-11 SI34 40,000.00 NIKKEI 225 Call 11/12/2020 1.00 0.00 % 0.0000 0.0000
NIKKEI 225 - call - 30000 - 2015-12-11 SI35 30,000.00 NIKKEI 225 Call 11/12/2015 1.00 - % - -
NIKKEI 225 - call - 10000 - 2016-06-10 SM29 10,000.00 NIKKEI 225 Call 10/06/2016 1.00 -7.37 % 32.4300 32.4400
NIKKEI 225 - call - 12500 - 2016-06-10 SM30 12,500.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 15000 - 2016-06-10 SM32 15,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 18000 - 2016-06-10 SM33 18,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 14000 - 2014-12-12 SW98 14,000.00 NIKKEI 225 Call 12/12/2014 10.00 -2.12 % 1.1040 1.1140
NIKKEI 225 - call - 15000 - 2014-12-12 SW99 15,000.00 NIKKEI 225 Call 12/12/2014 10.00 -11.69 % 0.6190 0.6290
FTSE 100 - call - 6500 - 2015-12-18 LC11 6,500.00 FTSE 100 Call 18/12/2015 1,000.00 +13.26 % 0.5130 0.5180
FTSE 100 - call - 7500 - 2015-12-18 LC12 7,500.00 FTSE 100 Call 18/12/2015 1,000.00 +34.52 % 0.1154 0.1174
FTSE 100 - put - 5500 - 2015-12-18 LC36 5,500.00 FTSE 100 Put 18/12/2015 1,000.00 +41.96 % 0.2641 0.2661
FTSE 100 - - 7000 - 2014-09-11 RB05 7,000.00 FTSE 100 ND 11/09/2014 1.00 -2.10 % 166.3000 166.8000
FTSE 100 - - 15 - 2015-01-12 RB19 15.00 FTSE 100 ND 12/01/2015 1.00 +0.96 % 138.6000 139.1000
FTSE 100 - - 7000 - 2016-07-29 RS03 7,000.00 FTSE 100 ND 29/07/2016 1.00 -0.27 % 147.2000 148.2000
FTSE 100 - - 7000 - 2014-10-15 RS05 7,000.00 FTSE 100 ND 15/10/2014 1.00 -0.63 % 219.9000 220.9000
FTSE 100 - - 28 - 2015-10-22 RS10 28.00 FTSE 100 ND 22/10/2015 1.00 +0.44 % 126.1500 127.1500