Login/Register

Warrant Quotes. Search Warrants.

Warrants

► Search Warrants

Covered warrants and other similar instruments (e.g. Turbos, which are geared investments) give you the right but not the obligation to buy or sell underlying securities - such as shares, indices or commodities - at a fixed price (the 'strike price') on or before a future date (the 'maturity date'). Please ensure you understand the full terms of Covered Warrants and other similar instruments (e.g. Turbos), before you trade

► Search Warrants Results
Warrants EPIC Strike Underlaying Type Maturity Parity Chg.% Bid Offer
NIKKEI 225 - Call - 20000 - 2018-12-14 GEF5 20,000.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 19.3100 19.3200
NIKKEI 225 - Call - 22500 - 2018-12-14 GEF6 22,500.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 15.7500 15.7600
NIKKEI 225 - Call - 25000 - 2020-12-11 GEF7 25,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 23.1600 23.1700
NIKKEI 225 - Call - 30000 - 2020-12-11 GEF8 30,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 16.0900 16.1000
NIKKEI 225 - Call - 40000 - 2020-12-11 SI34 40,000.00 NIKKEI 225 Call 11/12/2020 1.00 0.00 % 0.0000 0.0000
FTSE 100 - Call - 7250 - 2017-12-15 FT43 7,250.00 FTSE 100 Call 15/12/2017 1,000.00 +2.03 % 0.2137 0.2157
FTSE 100 - Put - 5500 - 2017-12-15 FT44 5,500.00 FTSE 100 Put 15/12/2017 1,000.00 -4.60 % 0.1550 0.1570
FTSE 100 - Put - 6000 - 2017-12-15 FT45 6,000.00 FTSE 100 Put 15/12/2017 1,000.00 0.00 % 0.2439 0.2459
FTSE 100 - Put - 6500 - 2017-12-15 FT46 6,500.00 FTSE 100 Put 15/12/2017 1,000.00 -3.49 % 0.3935 0.3955
FTSE 100 - Call - 6500 - 2017-12-15 FT63 6,500.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.5975 0.6025
FTSE 100 - Put - 5000 - 2017-12-15 FT64 5,000.00 FTSE 100 Put 15/12/2017 1,000.00 -2.08 % 0.1014 0.1034
FTSE 100 - - 0 - 2017-03-07 RS36 0.00 FTSE 100 ND 07/03/2017 1.00 0.00 % 106.8000 107.8000
FTSE 100 - - 0 - 2017-03-06 RS42 - FTSE 100 ND 06/03/2017 1.00 0.00 % 165.2000 166.2000
FTSE 100 - - 0 - 2017-03-27 RS54 - FTSE 100 ND 27/03/2017 1.00 0.00 % 141.2000 142.2000
FTSE 100 - - 0 - 2017-06-20 RS72 - FTSE 100 ND 20/06/2017 - 0.00 % 158.4000 159.4000
FTSE 100 - - 0 - 2017-06-12 RT20 - FTSE 100 ND 12/06/2017 - 0.00 % 148.9000 149.9000
FTSE 100 - - 0 - 2017-02-13 RT38 - FTSE 100 ND 13/02/2017 - 0.00 % 144.0000 145.0000
FTSE 100 - - 0 - 2018-02-13 RT40 - FTSE 100 ND 13/02/2018 - 0.00 % 155.3000 156.3000
FTSE 100 - - 0 - 2017-12-12 RT62 - FTSE 100 ND 12/12/2017 - 0.00 % 1,386.0000 1,396.0000
FTSE 100 - - 0 - 2017-12-01 RT82 - FTSE 100 ND 01/12/2017 - 0.00 % 1,391.0000 1,401.0000
FTSE 100 - Call - 7500 - 2017-12-15 SE87 7,500.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.1485 0.1505
FTSE 100 - Call - 8000 - 2017-12-15 SE88 8,000.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.0556 0.0576
FTSE 100 - Call - 9000 - 2017-12-15 SE89 9,000.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.0045 0.0145
FTSE 100 - Call - 10000 - 2017-12-15 SE90 10,000.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.0001 0.0101
FTSE 100 - Call - 8000 - 2018-12-21 SE91 8,000.00 FTSE 100 Call 21/12/2018 1,000.00 0.00 % 0.2230 0.2250