Login/Register

Warrant Quotes. Search Warrants.

Warrants

► Search Warrants

Covered warrants and other similar instruments (e.g. Turbos, which are geared investments) give you the right but not the obligation to buy or sell underlying securities - such as shares, indices or commodities - at a fixed price (the 'strike price') on or before a future date (the 'maturity date'). Please ensure you understand the full terms of Covered Warrants and other similar instruments (e.g. Turbos), before you trade

► Search Warrants Results
Warrants EPIC Strike Underlaying Type Maturity Parity Chg.% Bid Offer
NIKKEI 225 - call - 16000 - 2014-12-12 GEF1 16,000.00 NIKKEI 225 Call 12/12/2014 1,000.00 +8.51 % 0.5980 0.6080
NIKKEI 225 - call - 18000 - 2014-12-12 GEF2 18,000.00 NIKKEI 225 Call 12/12/2014 1,000.00 +11.57 % 0.0703 0.0803
NIKKEI 225 - call - 20000 - 2015-12-11 GEF3 20,000.00 NIKKEI 225 Call 11/12/2015 1,000.00 -31.51 % 0.5720 0.5820
NIKKEI 225 - call - 22500 - 2015-12-11 GEF4 22,500.00 NIKKEI 225 Call 11/12/2015 1,000.00 +239.36 % 0.2421 0.2521
NIKKEI 225 - call - 10000 - 2016-06-10 LC01 10,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 12500 - 2016-06-10 LC02 12,500.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 15000 - 2016-06-10 LC03 15,000.00 NIKKEI 225 Call 10/06/2016 1.00 0.00 % - -
NIKKEI 225 - call - 18000 - 2016-06-10 LC04 18,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 25000 - 2015-12-11 SI33 25,000.00 NIKKEI 225 Call 11/12/2015 1.00 +40.23 % 0.0000 0.0000
NIKKEI 225 - call - 40000 - 2020-12-11 SI34 40,000.00 NIKKEI 225 Call 11/12/2020 1.00 0.00 % 0.0000 0.0000
NIKKEI 225 - call - 30000 - 2015-12-11 SI35 30,000.00 NIKKEI 225 Call 11/12/2015 1.00 - % - -
NIKKEI 225 - call - 10000 - 2016-06-10 SM29 10,000.00 NIKKEI 225 Call 10/06/2016 1.00 -13.48 % 34.7400 34.7500
NIKKEI 225 - call - 12500 - 2016-06-10 SM30 12,500.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 15000 - 2016-06-10 SM32 15,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 18000 - 2016-06-10 SM33 18,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 14000 - 2014-12-12 SW98 14,000.00 NIKKEI 225 Call 12/12/2014 10.00 -8.65 % 1.2810 1.2910
NIKKEI 225 - call - 15000 - 2014-12-12 SW99 15,000.00 NIKKEI 225 Call 12/12/2014 10.00 -49.12 % 0.7655 0.7755
FTSE 100 - call - 6500 - 2015-12-18 LC11 6,500.00 FTSE 100 Call 18/12/2015 1,000.00 -10.47 % 0.4896 0.4916
FTSE 100 - call - 7500 - 2015-12-18 LC12 7,500.00 FTSE 100 Call 18/12/2015 1,000.00 +43.90 % 0.0963 0.0983
FTSE 100 - put - 5500 - 2015-12-18 LC36 5,500.00 FTSE 100 Put 18/12/2015 1,000.00 +7.25 % 0.2107 0.2127
FTSE 100 - - 15 - 2015-01-12 RB19 15.00 FTSE 100 ND 12/01/2015 1.00 -0.31 % 140.3000 140.8000
FTSE 100 - - 7000 - 2016-07-29 RS03 7,000.00 FTSE 100 ND 29/07/2016 1.00 -0.81 % 148.1000 149.1000
FTSE 100 - - 7000 - 2014-10-15 RS05 7,000.00 FTSE 100 ND 15/10/2014 1.00 -4.88 % 230.2000 231.2000
FTSE 100 - - 28 - 2015-10-22 RS10 28.00 FTSE 100 ND 22/10/2015 1.00 +0.03 % 127.0500 128.1000
FTSE 100 - - 30000 - 2016-04-25 RS27 30,000.00 FTSE 100 ND 25/04/2016 1.00 -2.63 % 147.5000 148.5500