Login/Register

Warrant Quotes. Search Warrants.

Warrants

► Search Warrants

Covered warrants and other similar instruments (e.g. Turbos, which are geared investments) give you the right but not the obligation to buy or sell underlying securities - such as shares, indices or commodities - at a fixed price (the 'strike price') on or before a future date (the 'maturity date'). Please ensure you understand the full terms of Covered Warrants and other similar instruments (e.g. Turbos), before you trade

► Search Warrants Results
Warrants EPIC Strike Underlaying Type Maturity Parity Chg.% Bid Offer
NIKKEI 225 - Call - 20000 - 2018-12-14 GEF5 20,000.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 15.9000 15.9100
NIKKEI 225 - Call - 22500 - 2018-12-14 GEF6 22,500.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 12.1500 12.1600
NIKKEI 225 - Call - 25000 - 2020-12-11 GEF7 25,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 21.1600 21.1700
NIKKEI 225 - Call - 30000 - 2020-12-11 GEF8 30,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 14.0400 14.0500
NIKKEI 225 - Call - 40000 - 2020-12-11 SI34 40,000.00 NIKKEI 225 Call 11/12/2020 1.00 0.00 % 0.0000 0.0000
FTSE 100 - Call - 7250 - 2017-12-15 FT43 7,250.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.3437 0.3457
FTSE 100 - Put - 5500 - 2017-12-15 FT44 5,500.00 FTSE 100 Put 15/12/2017 1,000.00 0.00 % 0.0409 0.0439
FTSE 100 - Put - 6000 - 2017-12-15 FT45 6,000.00 FTSE 100 Put 15/12/2017 1,000.00 0.00 % 0.0783 0.0803
FTSE 100 - Put - 6500 - 2017-12-15 FT46 6,500.00 FTSE 100 Put 15/12/2017 1,000.00 0.00 % 0.1424 0.1444
FTSE 100 - Call - 6500 - 2017-12-15 FT63 6,500.00 FTSE 100 Call 15/12/2017 1,000.00 +2.92 % 0.8315 0.8385
FTSE 100 - Put - 5000 - 2017-12-15 FT64 5,000.00 FTSE 100 Put 15/12/2017 1,000.00 0.00 % 0.0242 0.0342
FTSE 100 - - 0 - 2017-06-20 RS72 - FTSE 100 ND 20/06/2017 - 0.00 % 159.3000 160.3000
FTSE 100 - - 0 - 2017-06-12 RT20 - FTSE 100 ND 12/06/2017 - 0.00 % 149.3000 150.3000
FTSE 100 - - 0 - 2018-02-13 RT40 - FTSE 100 ND 13/02/2018 - 0.00 % 157.4000 158.4000
FTSE 100 - - 0 - 2017-12-12 RT62 - FTSE 100 ND 12/12/2017 - 0.00 % 1,551.0000 1,561.0000
FTSE 100 - - 0 - 2017-12-01 RT82 - FTSE 100 ND 01/12/2017 - 0.00 % 1,557.0000 1,567.0000
FTSE 100 - Call - 7500 - 2017-12-15 SE87 7,500.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.2148 0.2168
FTSE 100 - Call - 8000 - 2017-12-15 SE88 8,000.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.0687 0.0707
FTSE 100 - Call - 9000 - 2017-12-15 SE89 9,000.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.0054 0.0154
FTSE 100 - Call - 10000 - 2017-12-15 SE90 10,000.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.0001 0.0101
FTSE 100 - Call - 8000 - 2018-12-21 SE91 8,000.00 FTSE 100 Call 21/12/2018 1,000.00 0.00 % 0.2615 0.2635
FTSE 100 - Call - 9000 - 2018-12-21 SE92 9,000.00 FTSE 100 Call 21/12/2018 1,000.00 0.00 % 0.0839 0.0859
FTSE 100 - Call - 10000 - 2018-12-21 SE93 10,000.00 FTSE 100 Call 21/12/2018 1,000.00 0.00 % 0.0231 0.0331
FTSE 100 - Short - 8500 - 2999-01-01 MF02 8,500.00 FTSE 100 Short 01/01/2999 - - % 0.0000 0.0000
FTSE 100 - Short - 8250 - 2999-01-01 MF03 8,250.00 FTSE 100 Short 01/01/2999 1,000.00 0.00 % 0.0000 0.0000