Transaction in Own Shares

By

Regulatory News | 04 Nov, 2024

Updated : 07:25

RNS Number : 7858K
Spire Healthcare Group PLC
04 November 2024
 


4 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

1 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

220.50

Lowest price paid per Share (GBp):

215.75

Volume weighted average price paid per Share (GBp):

217.6636

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 404,088,352. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 404,088,352. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1 November 2024

115

216.00

 09:37:09

00072180336TRLO0

XLON

1 November 2024

357

216.00

 09:37:09

00072180335TRLO0

XLON

1 November 2024

399

216.00

 09:37:47

00072180342TRLO0

XLON

1 November 2024

46

216.00

 09:37:47

00072180343TRLO0

XLON

1 November 2024

20000

215.75

 09:37:55

00072180346TRLO0

XLON

1 November 2024

2097

216.50

 10:36:03

00072182443TRLO0

XLON

1 November 2024

1789

218.50

 10:46:46

00072182919TRLO0

XLON

1 November 2024

277

218.50

 10:46:46

00072182920TRLO0

XLON

1 November 2024

277

218.50

 10:46:46

00072182921TRLO0

XLON

1 November 2024

1800

218.50

 10:46:46

00072182922TRLO0

XLON

1 November 2024

371

218.50

 10:46:46

00072182923TRLO0

XLON

1 November 2024

452

219.00

 10:52:57

00072183052TRLO0

XLON

1 November 2024

218

219.00

 10:52:57

00072183053TRLO0

XLON

1 November 2024

519

219.00

 10:52:57

00072183054TRLO0

XLON

1 November 2024

2318

218.00

 11:00:54

00072183301TRLO0

XLON

1 November 2024

741

219.00

 11:49:47

00072186039TRLO0

XLON

1 November 2024

450

219.00

 11:49:47

00072186040TRLO0

XLON

1 November 2024

500

219.00

 11:49:47

00072186041TRLO0

XLON

1 November 2024

4200

219.50

 13:18:03

00072188768TRLO0

XLON

1 November 2024

2236

219.50

 13:48:48

00072190407TRLO0

XLON

1 November 2024

2007

219.50

 15:08:39

00072194489TRLO0

XLON

1 November 2024

1163

219.00

 15:15:48

00072194934TRLO0

XLON

1 November 2024

450

220.50

 15:39:57

00072196007TRLO0

XLON

1 November 2024

514

220.50

 15:39:57

00072196008TRLO0

XLON

1 November 2024

2026

220.00

 15:40:22

00072196028TRLO0

XLON

1 November 2024

1115

219.50

 16:05:42

00072197208TRLO0

XLON

1 November 2024

939

219.50

 16:05:42

00072197209TRLO0

XLON

1 November 2024

1194

219.50

 16:05:42

00072197210TRLO0

XLON

1 November 2024

1430

220.00

 16:09:37

00072197421TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLBBZFLLFBX

Last news