Transaction in Own Shares

By

Regulatory News | 06 Nov, 2024

Updated : 07:15

RNS Number : 0791L
Spire Healthcare Group PLC
06 November 2024
 

6 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

5 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

218.00

Lowest price paid per Share (GBp):

216.50

Volume weighted average price paid per Share (GBp):

216.9580

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,988,352. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,988,352. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

5 November 2024

1

218.00

 08:47:44

00072218261TRLO0

XLON

5 November 2024

308

218.00

 08:47:44

00072218262TRLO0

XLON

5 November 2024

310

218.00

 08:47:44

00072218263TRLO0

XLON

5 November 2024

308

218.00

 08:47:44

00072218264TRLO0

XLON

5 November 2024

35

218.00

 09:18:02

00072220042TRLO0

XLON

5 November 2024

1262

218.00

 09:18:02

00072220043TRLO0

XLON

5 November 2024

645

218.00

 09:18:02

00072220044TRLO0

XLON

5 November 2024

318

218.00

 09:18:02

00072220045TRLO0

XLON

5 November 2024

1997

218.00

 10:18:35

00072223076TRLO0

XLON

5 November 2024

435

218.00

 10:18:35

00072223077TRLO0

XLON

5 November 2024

2073

217.50

 10:18:35

00072223078TRLO0

XLON

5 November 2024

799

217.50

 10:25:14

00072223355TRLO0

XLON

5 November 2024

412

217.50

 10:25:14

00072223357TRLO0

XLON

5 November 2024

37

217.50

 10:25:14

00072223358TRLO0

XLON

5 November 2024

134

217.50

 10:25:14

00072223359TRLO0

XLON

5 November 2024

933

217.00

 11:34:25

00072225510TRLO0

XLON

5 November 2024

900

217.00

 11:34:25

00072225511TRLO0

XLON

5 November 2024

39

217.00

 11:34:25

00072225512TRLO0

XLON

5 November 2024

121

217.00

 12:28:07

00072227095TRLO0

XLON

5 November 2024

859

217.00

 12:28:07

00072227096TRLO0

XLON

5 November 2024

2089

217.00

 12:28:07

00072227097TRLO0

XLON

5 November 2024

1437

217.00

 12:28:07

00072227098TRLO0

XLON

5 November 2024

2092

217.00

 12:28:07

00072227099TRLO0

XLON

5 November 2024

142

217.00

 12:28:07

00072227100TRLO0

XLON

5 November 2024

152

217.00

 12:28:07

00072227101TRLO0

XLON

5 November 2024

5421

217.00

 13:24:54

00072228630TRLO0

XLON

5 November 2024

5584

217.00

 13:59:54

00072229876TRLO0

XLON

5 November 2024

2259

217.00

 14:18:14

00072230755TRLO0

XLON

5 November 2024

2106

216.50

 14:30:13

00072231663TRLO0

XLON

5 November 2024

1526

216.50

 15:00:24

00072234342TRLO0

XLON

5 November 2024

219

216.50

 15:00:24

00072234343TRLO0

XLON

5 November 2024

430

216.50

 15:00:24

00072234344TRLO0

XLON

5 November 2024

56

216.50

 15:00:24

00072234345TRLO0

XLON

5 November 2024

39

216.50

 15:00:24

00072234346TRLO0

XLON

5 November 2024

1787

216.50

 15:07:44

00072234704TRLO0

XLON

5 November 2024

125

216.50

 15:07:44

00072234705TRLO0

XLON

5 November 2024

1806

216.50

 15:18:13

00072235710TRLO0

XLON

5 November 2024

2143

216.50

 15:26:26

00072236237TRLO0

XLON

5 November 2024

583

216.50

 16:13:10

00072239205TRLO0

XLON

5 November 2024

1658

216.50

 16:13:10

00072239206TRLO0

XLON

5 November 2024

222

216.50

 16:13:10

00072239207TRLO0

XLON

5 November 2024

1123

216.50

 16:13:10

00072239208TRLO0

XLON

5 November 2024

47

216.50

 16:13:10

00072239209TRLO0

XLON

5 November 2024

37

216.50

 16:13:10

00072239210TRLO0

XLON

5 November 2024

357

216.50

 16:13:10

00072239211TRLO0

XLON

5 November 2024

1000

216.50

 16:13:10

00072239212TRLO0

XLON

5 November 2024

1784

216.50

 16:13:10

00072239213TRLO0

XLON

5 November 2024

751

216.50

 16:19:13

00072239655TRLO0

XLON

5 November 2024

75

216.50

 16:19:13

00072239656TRLO0

XLON

5 November 2024

105

216.50

 16:19:13

00072239657TRLO0

XLON

5 November 2024

919

216.50

 16:19:13

00072239658TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFELLBZFLXFBF

Last news