Transaction in Own Shares

By

Regulatory News | 20 Dec, 2024

This regulatory news is for Private Investors only
RNS Number : 8352Q
Spire Healthcare Group PLC
20 December 2024
 

20 December 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

19 December 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

227.50

Lowest price paid per Share (GBp):

225.00

Volume weighted average price paid per Share (GBp):

226.0632

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

            The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 402,801,824. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 402,801,824. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

507

227.00

 08:18:21

00072878676TRLO0

XLON

258

227.00

 08:18:21

00072878677TRLO0

XLON

450

227.00

 08:18:23

00072878679TRLO0

XLON

960

227.00

 08:18:23

00072878680TRLO0

XLON

1679

226.50

 08:19:17

00072878692TRLO0

XLON

2096

226.50

 08:19:17

00072878693TRLO0

XLON

88

226.50

 08:19:17

00072878694TRLO0

XLON

728

227.00

 08:55:01

00072879881TRLO0

XLON

300

227.00

 08:55:01

00072879882TRLO0

XLON

200

227.00

 08:59:46

00072880187TRLO0

XLON

362

227.00

 08:59:46

00072880188TRLO0

XLON

100

227.00

 09:00:10

00072880215TRLO0

XLON

100

227.00

 09:00:21

00072880227TRLO0

XLON

77

227.50

 09:08:36

00072880478TRLO0

XLON

300

227.50

 09:08:36

00072880479TRLO0

XLON

570

227.50

 09:08:36

00072880480TRLO0

XLON

857

227.00

 09:11:50

00072880596TRLO0

XLON

735

227.00

 09:11:50

00072880597TRLO0

XLON

1496

227.00

 09:11:50

00072880598TRLO0

XLON

2100

226.50

 09:19:55

00072880718TRLO0

XLON

15

226.50

 09:19:55

00072880719TRLO0

XLON

560

226.50

 09:56:55

00072881495TRLO0

XLON

485

226.50

 09:56:55

00072881496TRLO0

XLON

305

226.50

 09:56:55

00072881497TRLO0

XLON

352

226.50

 10:18:06

00072882140TRLO0

XLON

302

226.50

 10:18:06

00072882141TRLO0

XLON

1565

226.00

 10:33:17

00072882628TRLO0

XLON

1136

225.50

 10:48:02

00072883236TRLO0

XLON

951

225.50

 10:48:02

00072883237TRLO0

XLON

1331

225.00

 10:48:03

00072883249TRLO0

XLON

267

225.00

 11:39:01

00072884627TRLO0

XLON

1360

225.00

 11:39:01

00072884628TRLO0

XLON

102

225.00

 11:39:01

00072884629TRLO0

XLON

1100

225.00

 11:39:01

00072884630TRLO0

XLON

193

225.00

 11:39:01

00072884631TRLO0

XLON

992

225.50

 12:31:27

00072885619TRLO0

XLON

604

225.50

 12:31:27

00072885620TRLO0

XLON

496

225.50

 12:31:27

00072885621TRLO0

XLON

1178

225.50

 12:31:27

00072885622TRLO0

XLON

300

226.00

 12:59:36

00072886036TRLO0

XLON

200

226.00

 13:01:06

00072886066TRLO0

XLON

326

226.50

 13:11:06

00072886139TRLO0

XLON

453

226.50

 13:11:06

00072886140TRLO0

XLON

202

226.50

 13:11:06

00072886141TRLO0

XLON

100

226.50

 13:11:06

00072886142TRLO0

XLON

382

226.50

 13:11:06

00072886143TRLO0

XLON

180

226.50

 13:31:16

00072886387TRLO0

XLON

64

226.50

 13:31:16

00072886388TRLO0

XLON

774

226.50

 13:31:16

00072886389TRLO0

XLON

39

226.50

 13:31:16

00072886390TRLO0

XLON

300

226.50

 13:31:16

00072886391TRLO0

XLON

1430

226.00

 13:37:28

00072886518TRLO0

XLON

597

226.50

 14:11:46

00072887109TRLO0

XLON

100

226.50

 14:11:46

00072887110TRLO0

XLON

200

226.50

 14:19:16

00072887276TRLO0

XLON

598

226.50

 14:19:16

00072887277TRLO0

XLON

1019

226.50

 14:19:16

00072887278TRLO0

XLON

1376

226.00

 14:25:26

00072887493TRLO0

XLON

1382

226.00

 14:37:58

00072888003TRLO0

XLON

1605

225.50

 14:51:54

00072888624TRLO0

XLON

303

225.50

 14:51:54

00072888625TRLO0

XLON

592

225.50

 14:51:54

00072888627TRLO0

XLON

475

225.50

 14:54:18

00072888691TRLO0

XLON

671

225.50

 15:37:18

00072890519TRLO0

XLON

1014

225.50

 15:37:18

00072890520TRLO0

XLON

22

226.00

 15:49:27

00072891007TRLO0

XLON

322

226.00

 15:49:27

00072891008TRLO0

XLON

1172

226.00

 15:49:27

00072891009TRLO0

XLON

789

226.00

 15:55:27

00072891324TRLO0

XLON

800

226.00

 15:55:27

00072891325TRLO0

XLON

11

226.00

 15:55:27

00072891326TRLO0

XLON

85

226.00

 15:55:27

00072891327TRLO0

XLON

1367

225.50

 16:00:02

00072891529TRLO0

XLON

1000

225.50

 16:10:52

00072892111TRLO0

XLON

579

225.50

 16:16:52

00072892626TRLO0

XLON

407

225.50

 16:16:52

00072892627TRLO0

XLON

100

225.50

 16:16:52

00072892628TRLO0

XLON

332

225.50

 16:16:52

00072892629TRLO0

XLON

335

225.50

 16:16:52

00072892630TRLO0

XLON

50

225.50

 16:16:52

00072892631TRLO0

XLON

334

225.50

 16:16:52

00072892632TRLO0

XLON

317

225.00

 16:22:22

00072892977TRLO0

XLON

39

225.00

 16:22:22

00072892976TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFFZLLLFBQ

Last news

Week ahead: Christmas, US budget deal in the spotlight
US close: Stocks higher following November PCE reading
Europe close: Stocks end mostly lower, but well off lows
London close: Stocks mixed as US PCE inflation holds steady
US open: Stocks higher following PCE reading