Rightmove Plc - Transaction in Own Shares
11 November 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.644p. The highest price paid per share was 599.200p and the lowest price paid per share was 591.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,607,089 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,121,968. Rightmove holds 11,325,023 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price(per share)
Time of transaction
Quantity
Price
Execution Time
326
594.000
16:08:42
669
594.000
16:08:42
1068
594.400
16:06:25
1037
594.600
16:04:51
440
594.600
16:02:24
695
594.600
16:02:00
514
594.600
16:01:47
1223
594.600
16:01:47
2
594.200
15:58:02
1074
594.200
15:58:02
471
594.200
15:55:54
531
594.200
15:55:54
1137
593.400
15:50:57
466
594.000
15:44:26
618
594.000
15:44:26
1129
594.400
15:41:49
984
594.400
15:40:25
657
593.600
15:37:37
1052
593.800
15:32:05
224
593.000
15:30:46
702
593.000
15:30:46
1123
593.200
15:27:57
1062
593.200
15:25:42
1072
593.400
15:18:40
84
592.800
15:15:18
900
592.800
15:15:18
140
592.800
15:15:18
1136
592.600
15:13:00
385
592.800
15:12:01
678
592.800
15:12:01
1359
592.000
15:10:35
965
591.800
15:04:34
961
591.600
15:02:00
942
591.600
14:57:28
134
591.600
14:57:28
998
592.400
14:52:45
973
593.000
14:50:09
994
592.800
14:45:52
993
593.200
14:43:19
176
593.600
14:40:03
300
593.600
14:40:03
300
593.600
14:40:02
147
593.600
14:40:01
1095
594.400
14:37:26
1119
595.000
14:34:51
942
595.400
14:32:11
1082
595.000
14:29:56
277
595.000
14:28:03
1071
595.000
14:28:03
952
594.800
14:22:14
1081
595.200
14:21:39
918
594.800
14:13:03
197
595.600
14:08:16
900
595.600
14:08:16
1135
596.200
14:07:20
962
595.600
13:57:58
843
596.600
13:54:12
502
596.600
13:54:12
1049
596.800
13:53:01
1125
597.200
13:51:50
1039
596.400
13:48:20
361
596.600
13:48:19
510
596.600
13:48:19
258
596.600
13:48:19
455
595.400
13:39:47
539
595.400
13:39:37
960
595.400
13:35:06
486
595.600
13:34:54
367
595.600
13:34:54
348
595.600
13:34:54
946
595.600
13:28:54
1128
595.400
13:12:05
444
595.000
13:05:37
583
595.000
13:05:37
795
596.200
13:00:00
156
596.200
13:00:00
804
596.400
12:54:43
223
596.400
12:54:43
1122
597.200
12:49:42
1056
597.800
12:46:30
707
597.600
12:37:07
214
597.600
12:37:07
935
597.600
12:36:05
378
597.600
12:36:05
860
597.600
12:36:05
366
596.800
12:15:25
756
596.800
12:14:28
1118
597.800
12:12:50
948
598.000
12:08:44
259
598.000
12:08:44
73
598.000
12:08:44
710
598.000
12:08:44
89
597.600
12:02:10
1034
597.600
12:02:10
114
597.600
11:59:47
965
597.400
11:53:48
965
597.600
11:53:31
1008
597.400
11:34:41
1079
597.200
11:32:07
993
596.400
11:25:09
939
596.600
11:16:50
1104
595.800
11:00:37
1031
596.600
10:57:30
881
597.000
10:51:57
181
597.000
10:51:57
1010
596.800
10:46:43
10
596.800
10:46:43
1032
597.000
10:41:40
1117
596.000
10:37:33
947
596.000
10:34:00
992
596.800
10:31:30
1037
597.400
10:29:49
1119
597.800
10:22:38
652
597.800
10:16:26
303
597.800
10:16:26
1124
597.600
10:12:11
989
597.600
10:09:13
718
597.200
09:59:48
13
597.200
09:59:48
287
597.200
09:59:48
182
597.000
09:57:10
900
597.000
09:57:10
277
596.600
09:51:19
711
596.600
09:51:19
754
596.800
09:40:06
195
596.800
09:40:06
959
597.000
09:33:25
957
597.200
09:31:21
1007
597.400
09:24:21
919
597.800
09:21:00
1105
598.000
09:20:48
563
595.400
09:02:30
418
595.400
09:02:30
1003
596.000
08:56:25
133
596.800
08:50:25
900
596.800
08:50:25
241
597.200
08:45:31
705
597.200
08:45:31
953
597.800
08:38:41
31
597.800
08:38:41
1021
597.800
08:35:03
946
598.600
08:35:02
1091
599.200
08:33:41
1059
598.400
08:32:16
1112
596.400
08:22:36
92
596.000
08:15:55
900
596.000
08:15:55
918
594.400
08:10:25
1087
591.600
08:07:28
1133
592.000
08:07:28