Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
31-Jan-25 | 666.00p | 680.00p | 680.00p | 647.44p | 127,342 | n/a |
30-Jan-25 | 654.00p | 636.00p | 660.00p | 634.88p | 85,675 | n/a |
29-Jan-25 | 640.00p | 650.00p | 658.00p | 636.00p | 233,046 | n/a |
28-Jan-25 | 654.00p | 646.00p | 656.00p | 646.00p | 754,940 | n/a |
27-Jan-25 | 646.00p | 650.00p | 672.00p | 644.00p | 350,481 | n/a |
24-Jan-25 | 672.00p | 664.00p | 688.00p | 648.00p | 642,192 | n/a |
23-Jan-25 | 654.00p | 658.00p | 660.00p | 644.00p | 143,741 | n/a |
22-Jan-25 | 650.00p | 660.00p | 660.00p | 636.00p | 192,833 | n/a |
21-Jan-25 | 646.00p | 648.00p | 652.00p | 615.76p | 173,700 | n/a |
20-Jan-25 | 638.00p | 648.00p | 648.00p | 630.00p | 95,823 | n/a |
17-Jan-25 | 640.00p | 624.00p | 640.00p | 624.00p | 158,879 | n/a |
16-Jan-25 | 640.00p | 632.00p | 640.00p | 612.00p | 140,830 | n/a |
15-Jan-25 | 634.00p | 618.00p | 640.00p | 604.08p | 183,812 | n/a |
14-Jan-25 | 608.00p | 594.00p | 612.00p | 594.00p | 119,998 | n/a |
13-Jan-25 | 602.00p | 630.00p | 630.00p | 596.00p | 221,932 | n/a |
10-Jan-25 | 620.00p | 656.00p | 656.00p | 610.00p | 389,939 | n/a |
09-Jan-25 | 642.00p | 644.00p | 650.02p | 624.00p | 169,099 | n/a |
08-Jan-25 | 632.00p | 660.00p | 660.00p | 604.00p | 698,594 | n/a |
07-Jan-25 | 656.00p | 662.00p | 668.00p | 652.00p | 295,815 | n/a |
06-Jan-25 | 664.00p | 674.00p | 676.00p | 656.44p | 625,840 | n/a |
03-Jan-25 | 672.00p | 666.00p | 680.00p | 666.00p | 237,417 | n/a |
02-Jan-25 | 672.00p | 672.00p | 678.00p | 668.37p | 121,199 | n/a |
31-Dec-24 | 674.00p | 678.00p | 682.00p | 670.00p | 16,335 | n/a |
30-Dec-24 | 668.00p | 672.00p | 676.00p | 654.00p | 133,874 | n/a |