sharecast

{{ storiesRelated.title }}

Cafom (CAFO)

€8.02

16:40 21/11/24

  • -3.37% -€0.28
  • Today's Low & High
  • 8.02 / 8.30
  • Open / Previous Close
  • 8.30 / 8.02
  • 52-week range
  • -14.32% -€1.34
  • Volume
  • 706
  • Market Cap(million)
  • €68.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €8.02 €8.30 €8.30 €8.02 706 n/a
20-Nov-24 €8.30 €8.16 €8.30 €8.16 181 n/a
19-Nov-24 €8.12 €8.12 €8.12 €8.12 2 n/a
18-Nov-24 €8.12 €8.10 €8.12 €8.10 143 n/a
15-Nov-24 €8.16 €8.20 €8.20 €8.16 916 n/a
14-Nov-24 €8.30 €8.26 €8.30 €7.78 1,136 n/a
13-Nov-24 €8.26 €8.32 €8.32 €8.26 533 n/a
12-Nov-24 €8.30 €8.38 €8.38 €8.28 729 n/a
11-Nov-24 €8.40 €8.34 €8.40 €8.30 136 n/a
08-Nov-24 €8.34 €8.38 €8.38 €8.34 93 n/a
07-Nov-24 €8.38 €8.38 €8.38 €8.38 1 n/a
06-Nov-24 €8.34 €8.34 €8.34 €8.34 1 n/a
05-Nov-24 €8.32 €8.30 €8.32 €8.30 201 n/a
04-Nov-24 €8.06 €8.46 €8.46 €8.06 591 n/a
01-Nov-24 €8.48 €8.52 €8.52 €8.40 1,013 n/a
31-Oct-24 €8.50 €8.50 €8.50 €8.50 1 n/a
30-Oct-24 €8.52 €8.52 €8.52 €8.48 252 n/a
29-Oct-24 €8.54 €8.50 €8.54 €8.48 507 n/a
28-Oct-24 €8.50 €8.52 €8.52 €8.50 31 n/a
25-Oct-24 €8.50 €8.58 €8.58 €8.50 108 n/a
24-Oct-24 €8.58 €8.56 €8.58 €8.50 202 n/a
23-Oct-24 €8.58 €8.52 €8.60 €8.46 851 n/a
22-Oct-24 €8.52 €8.48 €8.52 €8.48 2 n/a
21-Oct-24 €8.48 €8.50 €8.58 €8.48 683 n/a
18-Oct-24 €8.48 €8.48 €8.48 €8.48 53 n/a
17-Oct-24 €8.48 €8.52 €8.52 €8.48 680 n/a