You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | €42.10 | €42.10 | €42.55 | €42.10 | 0 | n/a |
26-Sep-24 | €41.75 | €41.75 | €42.60 | €41.75 | 0 | n/a |
25-Sep-24 | €41.65 | €41.65 | €42.00 | €41.65 | 0 | n/a |
24-Sep-24 | €42.15 | €42.15 | €42.25 | €42.15 | 0 | n/a |
23-Sep-24 | €42.15 | €42.15 | €42.55 | €42.15 | 0 | n/a |
20-Sep-24 | €42.05 | €42.05 | €42.65 | €42.05 | 0 | n/a |
19-Sep-24 | €41.95 | €41.95 | €42.60 | €41.95 | 0 | n/a |
18-Sep-24 | €42.35 | €42.35 | €42.65 | €42.35 | 0 | n/a |
17-Sep-24 | €42.50 | €42.50 | €42.80 | €42.50 | 0 | n/a |
16-Sep-24 | €42.20 | €42.20 | €43.00 | €42.20 | 0 | n/a |
13-Sep-24 | €42.55 | €41.75 | €42.65 | €41.75 | 243 | n/a |
12-Sep-24 | €41.50 | €41.50 | €42.25 | €41.50 | 0 | n/a |
11-Sep-24 | €42.70 | €41.10 | €42.70 | €41.10 | 250 | n/a |
10-Sep-24 | €40.80 | €40.80 | €41.70 | €40.80 | 0 | n/a |
09-Sep-24 | €40.20 | €40.20 | €41.30 | €40.20 | 0 | n/a |
06-Sep-24 | €40.00 | €40.00 | €40.70 | €40.00 | 0 | n/a |
05-Sep-24 | €40.50 | €40.50 | €40.50 | €40.50 | 0 | n/a |
04-Sep-24 | €40.25 | €40.25 | €41.00 | €40.25 | 0 | n/a |
03-Sep-24 | €39.20 | €39.20 | €40.75 | €39.20 | 0 | n/a |
02-Sep-24 | €39.05 | €39.05 | €39.70 | €39.05 | 0 | n/a |
30-Aug-24 | €39.30 | €39.30 | €39.55 | €39.30 | 0 | n/a |
29-Aug-24 | €39.35 | €39.35 | €39.80 | €39.35 | 0 | n/a |
28-Aug-24 | €39.65 | €39.65 | €39.85 | €39.65 | 0 | n/a |
27-Aug-24 | €39.75 | €39.75 | €40.15 | €39.75 | 0 | n/a |
26-Aug-24 | €39.70 | €39.70 | €40.25 | €39.70 | 0 | n/a |
23-Aug-24 | €39.70 | €39.70 | €40.20 | €39.70 | 0 | n/a |