You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | $0.01 | $0.02 | $0.02 | $0.01 | 1,774,045 | n/a |
26-Sep-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,516,112 | n/a |
25-Sep-24 | $0.02 | $0.02 | $0.02 | $0.01 | 166,667 | n/a |
24-Sep-24 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 | n/a |
23-Sep-24 | $0.02 | $0.01 | $0.02 | $0.01 | 1,042,625 | n/a |
20-Sep-24 | $0.01 | $0.01 | $0.02 | $0.01 | 657,728 | n/a |
19-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 45,281 | n/a |
18-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 204,000 | n/a |
17-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 | n/a |
16-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 248,333 | n/a |
13-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | n/a |
12-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 956,913 | n/a |
11-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 142,040 | n/a |
10-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
09-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
06-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
05-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 132,492 | n/a |
04-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 912,427 | n/a |
03-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 133,333 | n/a |
02-Sep-24 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 | n/a |
30-Aug-24 | $0.01 | $0.01 | $0.01 | $0.01 | 640,822 | n/a |
29-Aug-24 | $0.01 | $0.01 | $0.01 | $0.01 | 912,907 | n/a |
28-Aug-24 | $0.01 | $0.01 | $0.01 | $0.01 | 934,025 | n/a |
27-Aug-24 | $0.01 | $0.01 | $0.01 | $0.01 | 713,033 | n/a |
26-Aug-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600,000 | n/a |
23-Aug-24 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | n/a |