You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
26-Sep-24 | €0.02 | €0.01 | €0.02 | €0.01 | 909 | n/a |
25-Sep-24 | €0.00 | €0.00 | €0.02 | €0.00 | 0 | n/a |
24-Sep-24 | €0.00 | €0.00 | €0.02 | €0.00 | 0 | n/a |
23-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
20-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
19-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
18-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
17-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
16-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
13-Sep-24 | €0.00 | €0.00 | €0.02 | €0.00 | 0 | n/a |
12-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
11-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
10-Sep-24 | €0.00 | €0.00 | €0.02 | €0.00 | 0 | n/a |
09-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
06-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
05-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
04-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
03-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
02-Sep-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
30-Aug-24 | €0.02 | €0.02 | €0.02 | €0.02 | 0 | n/a |
29-Aug-24 | €0.02 | €0.02 | €0.02 | €0.02 | 0 | n/a |
28-Aug-24 | €0.02 | €0.02 | €0.02 | €0.02 | 0 | n/a |
27-Aug-24 | €0.02 | €0.02 | €0.02 | €0.02 | 0 | n/a |
26-Aug-24 | €0.02 | €0.02 | €0.02 | €0.02 | 0 | n/a |
23-Aug-24 | €0.02 | €0.02 | €0.02 | €0.02 | 0 | n/a |