You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | €15.60 | €15.30 | €15.95 | €15.30 | 0 | n/a |
26-Sep-24 | €15.70 | €15.70 | €15.95 | €15.70 | 0 | n/a |
25-Sep-24 | €15.50 | €15.50 | €15.75 | €15.50 | 0 | n/a |
24-Sep-24 | €15.70 | €15.70 | €15.90 | €15.60 | 0 | n/a |
23-Sep-24 | €15.60 | €15.50 | €15.90 | €15.50 | 0 | n/a |
20-Sep-24 | €15.50 | €15.70 | €15.80 | €15.50 | 0 | n/a |
19-Sep-24 | €15.90 | €15.90 | €15.90 | €15.90 | 0 | n/a |
18-Sep-24 | €16.00 | €16.00 | €16.35 | €16.00 | 0 | n/a |
17-Sep-24 | €16.20 | €16.20 | €16.40 | €16.20 | 0 | n/a |
16-Sep-24 | €16.10 | €16.20 | €16.35 | €16.10 | 0 | n/a |
13-Sep-24 | €16.20 | €16.20 | €16.35 | €16.10 | 0 | n/a |
12-Sep-24 | €16.20 | €16.20 | €16.45 | €16.20 | 0 | n/a |
11-Sep-24 | €16.80 | €16.80 | €16.95 | €16.80 | 0 | n/a |
10-Sep-24 | €16.80 | €16.80 | €17.05 | €16.60 | 0 | n/a |
09-Sep-24 | €16.60 | €16.60 | €16.85 | €16.50 | 0 | n/a |
06-Sep-24 | €16.50 | €16.40 | €16.75 | €16.40 | 0 | n/a |
05-Sep-24 | €16.50 | €16.60 | €16.75 | €16.50 | 0 | n/a |
04-Sep-24 | €16.10 | €16.10 | €16.45 | €16.10 | 0 | n/a |
03-Sep-24 | €16.00 | €15.80 | €16.25 | €15.80 | 0 | n/a |
02-Sep-24 | €15.50 | €15.60 | €15.70 | €15.50 | 0 | n/a |
30-Aug-24 | €15.60 | €15.60 | €15.80 | €15.60 | 0 | n/a |
29-Aug-24 | €15.50 | €15.60 | €15.85 | €15.50 | 0 | n/a |
28-Aug-24 | €15.80 | €15.80 | €16.00 | €15.70 | 0 | n/a |
27-Aug-24 | €15.80 | €15.80 | €16.05 | €15.70 | 0 | n/a |
26-Aug-24 | €15.80 | €15.90 | €16.05 | €15.80 | 0 | n/a |
23-Aug-24 | €15.70 | €15.70 | €16.00 | €15.70 | 0 | n/a |