You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | €16.10 | €15.70 | €16.90 | €15.70 | 0 | n/a |
26-Sep-24 | €15.50 | €15.50 | €16.15 | €15.50 | 0 | n/a |
25-Sep-24 | €15.60 | €15.60 | €16.30 | €15.60 | 0 | n/a |
24-Sep-24 | €15.70 | €15.80 | €16.40 | €15.60 | 0 | n/a |
23-Sep-24 | €16.10 | €16.00 | €16.85 | €16.00 | 0 | n/a |
20-Sep-24 | €16.00 | €16.20 | €16.70 | €16.00 | 0 | n/a |
19-Sep-24 | €16.40 | €16.40 | €17.10 | €16.40 | 0 | n/a |
18-Sep-24 | €15.50 | €15.50 | €16.20 | €15.50 | 0 | n/a |
17-Sep-24 | €15.20 | €15.10 | €15.80 | €15.10 | 0 | n/a |
16-Sep-24 | €14.60 | €14.70 | €15.30 | €14.60 | 0 | n/a |
13-Sep-24 | €14.70 | €14.60 | €15.30 | €14.60 | 0 | n/a |
12-Sep-24 | €14.60 | €14.70 | €15.35 | €14.60 | 0 | n/a |
11-Sep-24 | €14.50 | €14.40 | €15.10 | €14.40 | 0 | n/a |
10-Sep-24 | €15.00 | €14.90 | €15.70 | €14.90 | 0 | n/a |
09-Sep-24 | €15.10 | €15.00 | €15.80 | €15.00 | 0 | n/a |
06-Sep-24 | €14.40 | €14.30 | €15.05 | €14.30 | 0 | n/a |
05-Sep-24 | €14.60 | €14.70 | €15.30 | €14.60 | 0 | n/a |
04-Sep-24 | €14.00 | €13.90 | €14.70 | €13.90 | 0 | n/a |
03-Sep-24 | €14.90 | €14.80 | €15.60 | €14.80 | 270 | n/a |
02-Sep-24 | €13.80 | €13.90 | €14.50 | €13.80 | 0 | n/a |
30-Aug-24 | €14.00 | €14.00 | €14.70 | €14.00 | 0 | n/a |
29-Aug-24 | €13.50 | €13.40 | €14.20 | €13.40 | 0 | n/a |
28-Aug-24 | €13.20 | €13.20 | €13.90 | €13.20 | 0 | n/a |
27-Aug-24 | €13.20 | €13.20 | €13.85 | €13.10 | 0 | n/a |
26-Aug-24 | €13.60 | €13.50 | €14.25 | €13.50 | 0 | n/a |
23-Aug-24 | €13.80 | €13.80 | €14.50 | €13.80 | 0 | n/a |