sharecast

{{ storiesRelated.title }}

Mortgage Advice Bureau (Holdings) (MAB1)

650.00p

16:35 02/01/25

  • 5.25% 32.00p
  • Today's Low & High
  • 618.00 / 650.00
  • Open / Previous Close
  • 632.00 / 610.00
  • 52-week range
  • -18.53% -146.00p
  • Volume
  • 15,689
  • Market Cap(million)
  • £376.72m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
01-Oct-24  Sell Nathan James McLean Imlach 652.00p 16,900 £110,188.00
01-Oct-24  Buy Nathan James McLean Imlach 652.00p 8,450 £55,094.00
01-Oct-24  Buy Nathan James McLean Imlach 652.00p 8,450 £55,094.00
27-Sep-24  Buy Ben Thompson 600.00p 3,333 £19,998.00
24-Sep-24  Buy Emilie McCarthy 587.50p 2,470 £14,511.25
13-Nov-24  Buy Emilie McCarthy 601.70p 747 £4,494.70
29-Nov-24  Buy Nathan James McLean Imlach 620.00p 343 £2,126.60
31-Oct-24  Buy Nathan James McLean Imlach 793.00p 268 £2,125.24
30-Aug-24  Buy Nathan James McLean Imlach 805.00p 264 £2,125.20
31-Jul-24  Buy Nathan James McLean Imlach 916.00p 232 £2,125.12
31-Dec-24  Buy Nathan James McLean Imlach 642.00p 331 £2,125.02
30-Sep-24  Buy Nathan James McLean Imlach 608.00p 349 £2,121.92
30-Sep-24  Buy Nathan James McLean Imlach 608.00p 349 £2,121.92
28-Jun-24  Buy Nathan James McLean Imlach 835.00p 254 £2,120.90
30-Apr-24  Buy Nathan James McLean Imlach 890.00p 238 £2,118.20
31-May-24  Buy Nathan James McLean Imlach 905.00p 234 £2,117.70
29-Feb-24  Buy Nathan James McLean Imlach 808.00p 255 £2,060.40
31-Jan-24  Buy Nathan James McLean Imlach 850.00p 242 £2,057.00
15-Jan-24  Buy Ben Thompson 813.00p 38 £308.94
15-Jan-24  Buy Lucy Tilley 813.00p 38 £308.94