You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | €2.40 | €2.41 | €2.41 | €2.39 | 0 | n/a |
26-Sep-24 | €2.34 | €2.34 | €2.53 | €2.34 | 0 | n/a |
25-Sep-24 | €2.40 | €2.40 | €2.51 | €2.40 | 0 | n/a |
24-Sep-24 | €2.22 | €2.22 | €2.58 | €2.22 | 0 | n/a |
23-Sep-24 | €2.29 | €2.28 | €2.40 | €2.28 | 0 | n/a |
20-Sep-24 | €2.25 | €2.24 | €2.38 | €2.24 | 400 | n/a |
19-Sep-24 | €2.34 | €2.34 | €2.34 | €2.28 | 0 | n/a |
18-Sep-24 | €2.43 | €2.43 | €2.64 | €2.43 | 0 | n/a |
17-Sep-24 | €2.39 | €2.39 | €2.55 | €2.39 | 0 | n/a |
16-Sep-24 | €2.48 | €2.48 | €2.58 | €2.48 | 0 | n/a |
13-Sep-24 | €2.36 | €2.36 | €2.63 | €2.36 | 0 | n/a |
12-Sep-24 | €2.27 | €2.28 | €2.51 | €2.27 | 0 | n/a |
11-Sep-24 | €2.26 | €2.25 | €2.42 | €2.25 | 0 | n/a |
10-Sep-24 | €2.13 | €2.13 | €2.38 | €2.13 | 0 | n/a |
09-Sep-24 | €2.16 | €2.16 | €2.25 | €2.16 | 0 | n/a |
06-Sep-24 | €2.26 | €2.26 | €2.29 | €2.26 | 0 | n/a |
05-Sep-24 | €2.23 | €2.24 | €2.39 | €2.23 | 0 | n/a |
04-Sep-24 | €2.26 | €2.26 | €2.38 | €2.26 | 0 | n/a |
03-Sep-24 | €2.33 | €2.34 | €2.39 | €2.33 | 0 | n/a |
02-Sep-24 | €2.34 | €2.34 | €2.49 | €2.34 | 0 | n/a |
30-Aug-24 | €2.39 | €2.39 | €2.46 | €2.39 | 0 | n/a |
29-Aug-24 | €2.38 | €2.37 | €2.55 | €2.37 | 0 | n/a |
28-Aug-24 | €2.42 | €2.41 | €2.53 | €2.41 | 0 | n/a |
27-Aug-24 | €2.56 | €2.55 | €2.56 | €2.52 | 0 | n/a |
26-Aug-24 | €2.60 | €2.59 | €2.68 | €2.59 | 0 | n/a |
23-Aug-24 | €2.55 | €2.54 | €2.77 | €2.54 | 0 | n/a |