You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $76.68 | $75.50 | $78.30 | $75.32 | 3,587,815 | n/a |
| 21-Nov-24 | $75.23 | $70.75 | $76.41 | $70.17 | 3,391,152 | n/a |
| 20-Nov-24 | $70.26 | $69.94 | $70.83 | $68.06 | 1,709,233 | n/a |
| 19-Nov-24 | $70.04 | $68.43 | $70.29 | $68.02 | 1,426,733 | n/a |
| 18-Nov-24 | $69.12 | $69.08 | $69.54 | $68.24 | 1,589,811 | n/a |
| 15-Nov-24 | $69.15 | $71.26 | $71.63 | $68.09 | 2,132,541 | n/a |
| 14-Nov-24 | $71.61 | $73.01 | $73.64 | $71.57 | 2,177,666 | n/a |
| 13-Nov-24 | $73.42 | $70.65 | $74.11 | $70.44 | 4,195,844 | n/a |
| 12-Nov-24 | $70.99 | $70.26 | $71.12 | $70.03 | 892,738 | n/a |
| 11-Nov-24 | $70.61 | $71.00 | $71.32 | $70.17 | 1,217,324 | n/a |
| 08-Nov-24 | $70.46 | $71.03 | $71.03 | $69.71 | 1,343,838 | n/a |
| 07-Nov-24 | $71.16 | $71.68 | $72.52 | $70.90 | 2,072,826 | n/a |
| 06-Nov-24 | $71.38 | $68.31 | $71.75 | $67.78 | 3,075,882 | n/a |
| 05-Nov-24 | $67.07 | $66.27 | $67.45 | $65.91 | 1,442,943 | n/a |
| 04-Nov-24 | $66.61 | $66.00 | $67.49 | $65.62 | 1,897,149 | n/a |
| 01-Nov-24 | $66.63 | $66.09 | $68.93 | $65.46 | 2,387,014 | n/a |
| 31-Oct-24 | $65.65 | $60.99 | $69.28 | $60.70 | 4,383,510 | n/a |
| 30-Oct-24 | $62.65 | $63.19 | $64.74 | $62.47 | 2,466,903 | n/a |
| 29-Oct-24 | $63.45 | $61.73 | $64.11 | $61.14 | 1,979,391 | n/a |
| 28-Oct-24 | $61.89 | $63.76 | $63.76 | $61.70 | 2,014,734 | n/a |
| 25-Oct-24 | $62.80 | $63.44 | $64.03 | $62.57 | 1,408,188 | n/a |
| 24-Oct-24 | $63.12 | $62.79 | $63.31 | $62.08 | 1,124,674 | n/a |
| 23-Oct-24 | $61.62 | $62.39 | $62.81 | $61.36 | 861,263 | n/a |
| 22-Oct-24 | $62.60 | $62.85 | $62.85 | $61.64 | 1,030,768 | n/a |
| 21-Oct-24 | $63.00 | $63.22 | $63.91 | $62.87 | 963,436 | n/a |