sharecast

{{ storiesRelated.title }}

STV Group (STVG)

209.00p

16:40 21/11/24

  • -0.48% -1.00p
  • Today's Low & High
  • 205.00 / 211.00
  • Open / Previous Close
  • 208.00 / 209.00
  • 52-week range
  • 11.17% 21.00p
  • Volume
  • 35,214
  • Market Cap(million)
  • £97.65m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 209.00p 208.00p 211.00p 205.00p 35,214 n/a
20-Nov-24 210.00p 212.00p 212.00p 205.00p 11,646 n/a
19-Nov-24 212.00p 210.00p 215.76p 207.56p 26,473 n/a
18-Nov-24 210.00p 220.00p 220.00p 210.00p 13,498 n/a
15-Nov-24 213.00p 212.00p 219.00p 212.00p 27,520 n/a
14-Nov-24 213.00p 213.00p 216.00p 212.00p 27,332 n/a
13-Nov-24 214.00p 222.00p 226.00p 214.00p 39,837 n/a
12-Nov-24 224.00p 233.00p 233.00p 224.00p 35,187 n/a
11-Nov-24 231.00p 232.00p 237.00p 231.00p 17,631 n/a
08-Nov-24 232.00p 232.00p 241.00p 232.00p 2,106 n/a
07-Nov-24 234.00p 233.00p 242.00p 232.00p 16,670 n/a
06-Nov-24 236.50p 232.00p 241.00p 232.00p 67,474 n/a
05-Nov-24 233.00p 233.00p 234.16p 233.00p 11,747 n/a
04-Nov-24 234.00p 233.00p 241.00p 233.00p 10,415 n/a
01-Nov-24 233.00p 234.00p 237.00p 232.00p 11,428 n/a
31-Oct-24 235.50p 235.00p 238.00p 234.30p 1,873 n/a
30-Oct-24 235.00p 235.00p 237.00p 234.15p 64,167 n/a
29-Oct-24 234.00p 232.00p 237.00p 232.00p 6,507 n/a
28-Oct-24 232.00p 238.00p 246.00p 232.00p 16,898 n/a
25-Oct-24 238.50p 239.00p 244.00p 233.09p 20,100 n/a
24-Oct-24 236.00p 239.00p 246.00p 236.38p 2,757 n/a
23-Oct-24 244.00p 242.00p 244.88p 242.00p 83 n/a
22-Oct-24 244.00p 244.00p 246.00p 241.56p 66,774 n/a
21-Oct-24 244.00p 244.00p 246.00p 238.08p 9,349 n/a
18-Oct-24 239.00p 244.00p 250.00p 237.84p 13,123 n/a
17-Oct-24 241.00p 237.00p 244.00p 232.00p 10,898 n/a