sharecast

{{ storiesRelated.title }}

Secure Trust Bank (STB)

339.00p

16:40 20/12/24

  • -2.59% -9.00p
  • Today's Low & High
  • 339.00 / 358.00
  • Open / Previous Close
  • 348.00 / 339.00
  • 52-week range
  • -48.64% -321.00p
  • Volume
  • 86,613
  • Market Cap(million)
  • £64.65m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
15-Aug-24  Buy Jim Brown 828.82p 17,000 £140,899.41
20-Aug-24  Buy Jim Brown 860.00p 12,600 £108,360.00
25-Apr-24  Sell David McCreadie 695.00p 9,841 £68,394.95
15-Aug-24  Buy David McCreadie 843.03p 5,930 £49,991.68
15-Aug-24  Buy David McCreadie 840.88p 4,994 £41,993.55
25-Apr-24  Sell Rachel Lawrence 695.00p 5,848 £40,643.60
03-May-24  Buy David McCreadie 694.00p 2,880 £19,987.20
01-Nov-24  Buy Rachel Lawrence 486.00p 4,094 £19,896.84
07-May-24  Buy David McCreadie 690.00p 2,882 £19,885.80
25-Apr-24  Exercise of option Rachel Lawrence 531.20p 3,388 £17,997.06
15-Aug-24  Buy David McCreadie 835.00p 958 £7,999.30
25-Apr-24  Exercise of option David McCreadie 40.00p 18,613 £7,445.20
25-Apr-24  Exercise of option Rachel Lawrence 40.00p 11,682 £4,672.80