You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | €4.56 | €4.56 | €4.63 | €4.56 | 0 | n/a |
26-Sep-24 | €4.58 | €4.52 | €4.61 | €4.52 | 0 | n/a |
25-Sep-24 | €4.44 | €4.44 | €4.58 | €4.44 | 0 | n/a |
24-Sep-24 | €4.50 | €4.50 | €4.57 | €4.50 | 45 | n/a |
23-Sep-24 | €4.58 | €4.52 | €4.58 | €4.51 | 0 | n/a |
20-Sep-24 | €4.52 | €4.52 | €4.63 | €4.47 | 0 | n/a |
19-Sep-24 | €4.52 | €4.52 | €4.55 | €4.52 | 0 | n/a |
18-Sep-24 | €4.50 | €4.54 | €4.58 | €4.50 | 0 | n/a |
17-Sep-24 | €4.52 | €4.50 | €4.59 | €4.50 | 0 | n/a |
16-Sep-24 | €4.64 | €4.64 | €4.64 | €4.57 | 0 | n/a |
13-Sep-24 | €4.60 | €4.54 | €4.70 | €4.54 | 0 | n/a |
12-Sep-24 | €4.54 | €4.50 | €4.64 | €4.50 | 0 | n/a |
11-Sep-24 | €4.58 | €4.56 | €4.59 | €4.55 | 0 | n/a |
10-Sep-24 | €4.58 | €4.52 | €4.68 | €4.52 | 2,000 | n/a |
09-Sep-24 | €4.54 | €4.52 | €4.57 | €4.52 | 0 | n/a |
06-Sep-24 | €4.64 | €4.64 | €4.64 | €4.45 | 0 | n/a |
05-Sep-24 | €4.66 | €4.64 | €4.74 | €4.64 | 0 | n/a |
04-Sep-24 | €4.70 | €4.66 | €4.70 | €4.65 | 0 | n/a |
03-Sep-24 | €4.76 | €4.78 | €4.78 | €4.73 | 0 | n/a |
02-Sep-24 | €4.76 | €4.76 | €4.84 | €4.76 | 0 | n/a |
30-Aug-24 | €4.64 | €4.60 | €4.84 | €4.60 | 0 | n/a |
29-Aug-24 | €4.54 | €4.52 | €4.68 | €4.52 | 0 | n/a |
28-Aug-24 | €4.52 | €4.52 | €4.59 | €4.52 | 0 | n/a |
27-Aug-24 | €4.58 | €4.58 | €4.60 | €4.57 | 0 | n/a |
26-Aug-24 | €4.60 | €4.58 | €4.67 | €4.58 | 0 | n/a |
23-Aug-24 | €4.48 | €4.46 | €4.65 | €4.46 | 0 | n/a |