sharecast

{{ storiesRelated.title }}

Wizz Air Holdings (WIZZL)

1,316.00p

12:59 22/11/24

  • 2.65% 34.00p
  • Today's Low & High
  • 1,271.00 / 1,330.50
  • Open / Previous Close
  • 1,283.00 / 1,282.00
  • 52-week range
  • -30.43% -575.50p
  • Volume
  • 52,754
  • Market Cap(million)
  • £741.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1,282.00p 1,323.00p 1,333.00p 1,273.00p 77,431 n/a
20-Nov-24 1,326.00p 1,339.00p 1,354.00p 1,307.00p 90,961 n/a
19-Nov-24 1,345.00p 1,346.00p 1,366.00p 1,290.00p 121,039 n/a
18-Nov-24 1,355.00p 1,439.00p 1,443.00p 1,354.00p 67,861 n/a
15-Nov-24 1,448.50p 1,446.00p 1,475.00p 1,423.00p 148,525 n/a
14-Nov-24 1,465.50p 1,437.00p 1,493.00p 1,428.50p 86,491 n/a
13-Nov-24 1,436.00p 1,424.00p 1,444.00p 1,421.00p 47,073 n/a
12-Nov-24 1,434.50p 1,494.00p 1,506.00p 1,413.00p 78,849 n/a
11-Nov-24 1,511.50p 1,548.00p 1,561.00p 1,504.00p 84,232 n/a
08-Nov-24 1,513.00p 1,378.00p 1,537.00p 1,378.00p 312,607 n/a
07-Nov-24 1,371.00p 1,388.00p 1,438.00p 1,292.50p 499,785 n/a
06-Nov-24 1,390.00p 1,383.00p 1,463.00p 1,376.50p 257,061 n/a
05-Nov-24 1,353.00p 1,369.00p 1,385.00p 1,351.00p 87,270 n/a
04-Nov-24 1,366.00p 1,391.00p 1,407.00p 1,344.00p 62,000 n/a
01-Nov-24 1,387.00p 1,380.00p 1,393.00p 1,338.00p 58,988 n/a
31-Oct-24 1,377.00p 1,366.00p 1,390.00p 1,360.00p 73,083 n/a
30-Oct-24 1,379.00p 1,355.00p 1,409.00p 1,350.00p 62,389 n/a
29-Oct-24 1,397.00p 1,377.00p 1,404.00p 1,338.00p 77,945 n/a
28-Oct-24 1,391.00p 1,359.00p 1,397.00p 1,342.00p 76,819 n/a
25-Oct-24 1,324.50p 1,326.00p 1,331.00p 1,301.00p 32,615 n/a
24-Oct-24 1,327.00p 1,317.00p 1,368.00p 1,302.00p 85,004 n/a
23-Oct-24 1,293.00p 1,261.00p 1,298.00p 1,244.00p 70,734 n/a
22-Oct-24 1,255.00p 1,184.00p 1,255.00p 1,184.00p 96,119 n/a
21-Oct-24 1,184.00p 1,193.00p 1,206.00p 1,163.00p 93,761 n/a
18-Oct-24 1,202.00p 1,200.00p 1,217.00p 1,178.00p 99,170 n/a