sharecast

{{ storiesRelated.title }}

ASX 200 (ASX200)

8,067.00

06:34 20/12/24

  • 0.00% 8,067.00
  • High / Low
  • 8,168.20 / 8,051.20
  • Open / Close
  • 8,168.20 / 8,067.00
FINANCIAL
Arrium Limited n/a n/a n/a n/a n/a n/a
Cabcharge Australia Limited n/a n/a n/a n/a n/a n/a
Abacus Property Group n/a n/a n/a n/a n/a n/a
Adelaide Brighton Limited n/a n/a n/a n/a n/a n/a
Ainsworth Game Technology Limited -81.0 0.0 0.00% 6.62% n/a n/a
ALS Limited n/a n/a n/a n/a n/a n/a
Alumina Limited 0.0 0.0 0.00% -8,500.00% n/a n/a
Amcor Limited 44.4 2.6 2.45% 6.03% n/a n/a
G.U.D. Holdings Ltd n/a n/a n/a n/a n/a n/a
AMP Limited 4.6 -0.7 18.47% 84.50% n/a n/a
Caltex Australia Limited n/a n/a n/a n/a n/a n/a
Ansell Limited 33.3 4.6 1.08% 12.26% n/a n/a
APA Group 36.8 10.3 4.67% 38.11% n/a n/a
Aquila Resources Limited 0.0 0.0 0.00% -2.06% n/a n/a
Arb Corporation Limited 85.3 2.2 0.49% 19.56% n/a n/a
Aristocrat Leisure Limited 552.8 -36.4 0.10% 15.06% n/a n/a
ASX Limited 33.1 -10.5 2.72% 76.07% n/a n/a
Macquarie Atlas Roads Group n/a n/a n/a n/a n/a n/a
Aurizon Holdings Limited n/a n/a n/a n/a n/a n/a
Australand Property Group 0.0 0.0 0.00% 33.89% n/a n/a
Australia And New Zealand Banking Group Limited 13.1 5.2 5.19% 43.88% n/a n/a
AVEO Group n/a n/a n/a n/a n/a n/a
Bank of Queensland Limited. -64.5 0.0 8.21% -2.28% n/a n/a
Bc Iron Limited n/a n/a n/a n/a n/a n/a
Beach Energy Limited 12.9 0.1 1.63% 31.46% n/a n/a
Beadell Resources Limited 0.0 0.0 0.00% n/a n/a n/a
Bega Cheese Ltd Npv n/a n/a n/a n/a n/a n/a
Bendigo and Adelaide Bank Limited 15.7 -1.8 4.70% 26.56% n/a n/a
BHP Billiton Ltd. n/a n/a n/a n/a n/a n/a
Bluescope Steel Limited -36.0 0.0 0.00% -10.79% n/a n/a
Boral Limited. 0.0 0.0 0.00% 4.99% n/a n/a
Brambles Limited 28.2 1.7 2.24% 16.60% n/a n/a
Breville Group Limited 161.6 2.5 0.31% 8.10% n/a n/a
Buru Energy Limited -1.5 0.0 0.00% -671.29% n/a n/a
BWP Trust 25.1 2.7 4.33% 88.55% n/a n/a
Cardno Limited 0.1 0.0 883.43% 11.48% n/a n/a
Challenger Limited 10.2 0.9 3.06% 48.35% n/a n/a
Charter Hall Group 253.7 -3.7 1.27% 12.09% n/a n/a
Charter Hall Retail REIT 37.6 -0.5 8.06% 34.61% n/a n/a
Transpacific Industries Group Ltd n/a n/a n/a n/a n/a n/a
Coca-Cola Amatil Limited 3.3 0.8 22.44% 17.91% n/a n/a
Cochlear Limited 289.1 -4.2 0.85% 10.85% n/a n/a
Commonwealth Bank of Australia 33.7 3.7 2.21% 48.88% n/a n/a
Computershare Limited. 68.4 -5.8 0.83% 14.32% n/a n/a
Cromwell Property Group n/a n/a n/a n/a n/a n/a
Crown Resorts Limited n/a n/a n/a n/a n/a n/a
CSL Limited 146.1 16.7 0.30% 27.40% n/a n/a
CSR Limited 0.0 0.0 0.00% 6.45% n/a n/a
David Jones Limited 0.0 0.0 0.00% 8.27% n/a n/a
Dexus Property Group n/a n/a n/a n/a n/a n/a
Dominos Pizza Enterprises Limited 114.0 7.2 0.48% 15.43% n/a n/a
Downer EDI Limited 25.3 0.0 0.00% 2.72% n/a n/a
Drillsearch Energy Limited 0.0 0.0 0.00% -391.66% n/a n/a
DuluxGroup Limited 0.0 0.0 0.00% 13.88% n/a n/a
Evolution Mining Limited 73.9 0.0 0.00% 14.96% n/a n/a
Fletcher Building Limited 6.2 -0.3 11.88% 4.25% n/a n/a
Flight Centre Travel Group Limited n/a n/a n/a n/a n/a n/a
Fortescue Metals Group Ltd n/a n/a n/a n/a n/a n/a
G8 Education Limited n/a n/a n/a n/a n/a n/a
Goodman Fielder Limited. 0.0 0.0 0.00% -0.80% n/a n/a
Goodman Group 921.0 0.0 0.10% 33.92% n/a n/a
GPT Group 29.2 -1.0 3.96% 44.73% n/a n/a
Graincorp Limited 8.6 0.1 4.00% 9.80% n/a n/a
GWA Group Limited 0.0 0.0 0.00% 11.96% n/a n/a
Harvey Norman Holdings Limited 29.8 -0.9 1.86% 18.00% n/a n/a
Primary Health Care Limited n/a n/a n/a n/a n/a n/a
Horizon Oil Limited 2.5 0.0 0.00% 124.61% n/a n/a
Flexigroup Ltd n/a n/a n/a n/a n/a n/a
Independence Group Nl n/a n/a n/a n/a n/a n/a
Iinet Limited 0.0 0.0 0.00% 8.74% n/a n/a
Incitec Pivot Limited 9.0 0.5 3.91% 16.13% n/a n/a
Ioof Holdings Limited n/a n/a n/a n/a n/a n/a
Insurance Australia Group Limited n/a n/a n/a n/a n/a n/a
Invocare Limited 0.0 0.0 0.00% 16.65% n/a n/a
IRESS Limited n/a n/a n/a n/a n/a n/a
James Hardie Industries SE n/a n/a n/a n/a n/a n/a
Henderson Group n/a n/a n/a n/a n/a n/a
JB Hi-Fi Limited 87.8 21.4 0.70% 5.16% n/a n/a
Karoon Gas Australia Limited n/a n/a n/a n/a n/a n/a
Kathmandu Holdings Limited n/a n/a n/a n/a n/a n/a
Lend Lease Group n/a n/a n/a n/a n/a n/a
Lynas Corporation Limited n/a n/a n/a n/a n/a n/a
M2 Group Ltd n/a n/a n/a n/a n/a n/a
Macquarie Group Limited 98.4 -3.8 0.68% 16.42% n/a n/a
Magellan Financial Group Limited 436.0 0.0 0.00% 50.06% n/a n/a
Mcmillan Shakespeare Limited 21.2 0.2 1.70% 43.76% n/a n/a
Mesoblast Limited -9.7 0.0 0.00% -213.83% n/a n/a
Metcash Limited 20.6 -0.4 8.95% 2.16% n/a n/a
Mineral Resources Limited 25.1 0.5 1.40% 24.37% n/a n/a
Mirvac Group 16.8 0.1 4.44% 27.93% n/a n/a
Mermaid Marine Australia Limited n/a n/a n/a n/a n/a n/a
Monadelphous Group Limited 8.6 0.2 9.37% 9.70% n/a n/a
Mount Gibson Iron Limited 1.9 -0.1 13.56% 35.55% n/a n/a
Myer Holdings Limited 5.3 -0.4 14.89% 8.85% n/a n/a
National Australia Bank Limited 15.8 0.7 4.66% 35.93% n/a n/a
Navitas 0.0 0.0 0.00% 16.23% n/a n/a
Newcrest Mining Limited 0.0 0.0 0.00% 36.30% n/a n/a
News Corporation. Class B n/a n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv n/a n/a n/a n/a n/a n/a
Northern Star Resources Ltd -1,837.3 0.0 0.00% n/a n/a n/a
CFS Retail Property Trust n/a n/a n/a n/a n/a n/a
NRW Holdings Limited 10.9 0.1 4.75% 11.33% n/a n/a
Nufarm Limited 16.8 -0.5 0.80% 6.63% n/a n/a
Ozforex Group Limited n/a n/a n/a n/a n/a n/a
Oil Search Limited 0.0 0.0 0.00% 74.31% n/a n/a
Orica Limited 12.1 1.3 4.28% 16.00% n/a n/a
Origin Energy Limited 14.6 0.9 4.15% 12.45% n/a n/a
Orora Limited n/a n/a n/a n/a n/a n/a
OZ Minerals Limited 0.0 0.0 0.00% 31.10% n/a n/a
Pact Group Holdings Limited n/a n/a n/a n/a n/a n/a
Paladin Energy Ltd -2.6 0.0 0.00% -61.29% n/a n/a
PanAust Ltd n/a n/a n/a n/a n/a n/a
Perpetual Limited 31.2 -0.5 4.59% 9.31% n/a n/a
Platinum Asset Management Limited 2.8 -0.2 32.81% 79.08% n/a n/a
Premier Investments Limited 123.1 -2.4 1.12% 5.01% n/a n/a
Qantas Airways Limited -80.7 0.0 0.00% -1.08% n/a n/a
QBE Insurance Group Limited 18.4 -0.4 7.45% 6.51% n/a n/a
Qube Holdings Limited n/a n/a n/a n/a n/a n/a
Ramsay Health Care Limited 29.6 2.0 1.74% 10.73% n/a n/a
REA Group Limited 351.8 14.3 0.14% 39.91% n/a n/a
Shopping Centres Australasia Property Group n/a n/a n/a n/a n/a n/a
Regis Resources Limited 16.9 0.2 0.00% 45.19% n/a n/a
Reject Shop Limited 3.3 0.1 12.01% 6.15% n/a n/a
Resmed Inc 13.1 0.8 0.74% 21.51% n/a n/a
Resolute Mining Limited 2.1 0.1 12.50% 23.61% n/a n/a
Retail Food Group Limited 0.3 0.0 163.19% 60.73% n/a n/a
Rio Tinto Limited 9.0 0.7 1.99% 23.03% n/a n/a
Sandfire Resources Nl n/a n/a n/a n/a n/a n/a
Santos Limited 14.4 1.1 4.08% 47.43% n/a n/a
Scentre Group n/a n/a n/a n/a n/a n/a
Seek Limited 57.1 1.6 0.77% 40.09% n/a n/a
Senex Energy Ltd. 0.0 0.0 0.00% 11.35% n/a n/a
Seven West Media Limited 0.5 0.0 150.31% 23.40% n/a n/a
Seven Group Holdings Ltd n/a n/a n/a n/a n/a n/a
Sigma Pharmaceuticals Limited n/a n/a n/a n/a n/a n/a
Sims Metal Management Limited n/a n/a n/a n/a n/a n/a
Singapore Telecommunications Limited. 0.0 0.0 0.00% 17.12% n/a n/a
Sirius Resources NL 0.0 0.0 0.00% n/a n/a n/a
Skilled Group Limited 0.0 0.0 0.00% 2.26% n/a n/a
Sky City Entertainment Group Limited. 6.6 0.2 11.24% 25.79% n/a n/a
Sky Network Television Limited. 0.8 0.0 72.95% 24.68% n/a n/a
Slater & Gordon Limited n/a n/a n/a n/a n/a n/a
Sonic Healthcare Limited 33.5 4.8 2.17% 14.95% n/a n/a
Southern Cross Media Group 4.3 -1.5 17.24% 18.21% n/a n/a
Spark Infrastructure Trust 0.0 0.0 0.00% n/a n/a n/a
Steadfast Group Limited n/a n/a n/a n/a n/a n/a
Stockland 16.5 -4.2 4.97% 33.17% n/a n/a
Suncorp Group Limited 33.0 0.6 2.14% 25.63% n/a n/a
Sundance Energy Australia Limited n/a n/a n/a n/a n/a n/a
Super Retail Group Limited 32.0 1.6 2.17% 8.51% n/a n/a
Sydney Airport 0.0 0.0 0.00% 41.78% n/a n/a
Tabcorp Holdings Limited 1.2 0.0 41.27% 19.32% n/a n/a
Tassal Group Limited 0.0 0.0 0.00% 10.23% n/a n/a
Telstra Corporation Limited. 14.5 2.7 7.04% 22.00% n/a n/a
Medusa Mining Limited n/a n/a n/a n/a n/a n/a
Echo Entertainment Group n/a n/a n/a n/a n/a n/a
Toll Holdings Limited 0.0 0.0 0.00% 4.70% n/a n/a
Tpg Telecom Ltd. 0.0 0.0 0.00% 26.98% n/a n/a
Trade Me Group Ltd Npv n/a n/a n/a n/a n/a n/a
Transurban Group 362.0 -7.1 2.14% 29.04% n/a n/a
Treasury Wine Estates Limited 55.5 3.7 1.12% 8.90% n/a n/a
Veda Group Limited n/a n/a n/a n/a n/a n/a
Federation Centres n/a n/a n/a n/a n/a n/a
Village Roadshow Limited 0.0 0.0 0.00% 12.60% n/a n/a
Virtus Health Ltd n/a n/a n/a n/a n/a n/a
Wesfarmers Limited 37.8 3.6 2.37% 5.77% n/a n/a
Western Areas Limited n/a n/a n/a n/a n/a n/a
Westfield Corp n/a n/a n/a n/a n/a n/a
Westpac Banking Corporation 13.7 1.6 4.89% 50.34% n/a n/a
Whitehaven Coal Limited 59.4 -1.8 0.50% 4.21% n/a n/a
Woodside Petroleum Limited n/a n/a n/a n/a n/a n/a
Woolworths Limited n/a n/a n/a n/a n/a n/a
Worleyparsons Limited n/a n/a n/a n/a n/a n/a
Wotif.Com Holdings Limited 0.0 0.0 0.00% 54.17% n/a n/a
Stw Communications Group Limited n/a n/a n/a n/a n/a n/a