You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Anheuser-Busch Inbev Sa/Nv | €52.12 | -€1.50 | -2.80% | €52.27 | €52.12 | 52 |
| Austevoll Seafood Asa | kr71.75 | kr0.00 | 0.00% | kr71.75 | kr71.75 | 0 |
| Bakkafrost P/F | kr640.00 | -kr12.00 | -1.84% | kr646.25 | kr640.00 | 2 |
| Beiersdorf Ag | €121.18 | €0.48 | 0.39% | €121.18 | €120.35 | 773 |
| British American Tobacco | 2,926.50p | 5.50p | 0.19% | 2,931.00p | 2,914.00p | 445,760 |
| Carlsberg A/S | kr719.50 | -kr0.10 | -0.01% | kr719.90 | kr719.50 | 149 |
| Carrefour Sa | €14.44 | -€0.19 | -1.28% | €14.44 | €14.44 | 828 |
| Coca-Cola HBC AG (CDI) | 2,760.00p | 26.00p | 0.95% | 2,763.00p | 2,714.00p | 28,732 |
| Colruyt Sa | €43.54 | -€0.00 | 0.00% | €43.54 | €43.54 | 0 |
| Danone Sa | €64.58 | -€0.32 | -0.49% | €64.58 | €64.38 | 942 |
| Davide Campari-Milano Spa | €5.61 | -€0.09 | -1.53% | €5.62 | €5.59 | 4,718 |
| De' Longhi Spa | €27.44 | -€0.00 | 0.00% | €27.44 | €27.44 | 0 |
| Diageo | 2,349.50p | -7.50p | -0.32% | 2,357.50p | 2,338.25p | 522,558 |
| Ebro Foods Sa | €16.06 | €0.00 | 0.00% | €16.06 | €16.06 | 0 |
| Essity Ab | kr295.05 | kr0.00 | 0.00% | kr296.70 | kr295.05 | 0 |
| Glanbia Plc | €15.64 | €0.00 | 0.00% | €15.64 | €15.64 | 0 |
| Heineken Holding Nv | €63.03 | -€0.00 | 0.00% | €63.03 | €63.03 | 0 |
| Heineken Nv | €69.90 | -€0.98 | -1.38% | €69.90 | €69.90 | 56 |
| Henkel Ag & Co Kgaa | €77.87 | -€0.20 | -0.26% | €77.87 | €77.87 | 127 |
| Ica Gruppen Ab | kr534.20 | -kr0.00 | 0.00% | kr534.20 | kr534.20 | 0 |
| Imperial Tobacco Group Plc | 2,508.50p | -4.50p | -0.18% | 2,522.00p | 2,493.00p | 289,332 |
| Jeronimo Martins Sgps Sa | €18.59 | €0.00 | 0.00% | €18.59 | €18.59 | 0 |
| Kesko Oyj | €19.41 | €0.00 | 0.00% | €19.41 | €19.41 | 0 |
| Koninklijke Ahold Delhaize Nv | €32.36 | -€0.17 | -0.51% | €32.36 | €32.20 | 1 |
| Leroy Seafood Group Asa | kr51.03 | -kr0.00 | 0.00% | kr51.25 | kr51.03 | 5,268 |
| L'Oreal Sa | €318.83 | -€3.63 | -1.12% | €324.13 | €318.83 | 51 |
| Marine Harvest Asa | 19,005.00p | 0.00p | 0.00% | 19,005.00p | 19,005.00p | 21 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Nestle Sa | CHF75.98 | -CHF0.51 | -0.67% | CHF76.48 | CHF75.58 | 967,336 |
| Next | 9,512.00p | 140.00p | 1.49% | 9,524.00p | 9,330.00p | 50,227 |
| Ocado Group | 306.60p | 3.10p | 1.02% | 307.60p | 303.30p | 355,761 |
| Origin Enterprises Plc | €3.19 | €0.00 | 0.00% | €3.19 | €3.19 | 0 |
| Orkla Asa | kr98.70 | kr0.00 | 0.00% | kr100.05 | kr98.70 | 3 |
| Pearson | 1,204.50p | 10.25p | 0.86% | 1,204.75p | 1,185.00p | 165,745 |
| Pernod Ricard Sa | €106.68 | -€1.10 | -1.02% | €106.80 | €106.68 | 29 |
| Royal Unibrew A/S | kr529.75 | kr0.00 | 0.00% | kr529.75 | kr529.75 | 0 |
| Sainsbury (J) | 247.10p | 1.80p | 0.73% | 248.00p | 246.20p | 816,989 |
| Salmar Asa | kr542.00 | kr0.00 | 0.00% | kr542.00 | kr542.00 | 0 |
| Sonae Sgps Sa | €0.92 | €0.00 | 0.00% | €0.92 | €0.92 | 0 |
| Swedish Match Ab | kr113.75 | kr0.00 | 0.00% | kr113.75 | kr113.75 | 0 |
| Tesco | 350.70p | 2.70p | 0.78% | 351.15p | 347.60p | 2,552,103 |
| Total Produce Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Unilever | 4,546.00p | 8.00p | 0.18% | 4,551.00p | 4,514.00p | 422,855 |
| Unilever Nv | €54.90 | -€0.00 | 0.00% | €54.90 | €54.90 | 0 |