| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anheuser-Busch Inbev Sa/Nv | €57.86 | €2.22 | 3.99% | €57.86 | €57.78 | 21 | |||||||||||||
| Austevoll Seafood Asa | kr71.75 | kr0.00 | 0.00% | kr71.75 | kr71.75 | 0 | |||||||||||||
| Bakkafrost P/F | kr511.75 | kr0.00 | 0.00% | kr511.75 | kr511.75 | 0 | |||||||||||||
| Beiersdorf Ag | €120.05 | €5.10 | 4.44% | €120.05 | €120.05 | 87 | |||||||||||||
| British American Tobacco | 3,155.00p | -22.00p | -0.69% | 3,173.00p | 3,138.00p | 613,312 | |||||||||||||
| Carlsberg A/S | kr884.60 | kr0.00 | 0.00% | kr884.60 | kr884.60 | 0 | |||||||||||||
| Carrefour Sa | €13.19 | -€0.07 | -0.49% | €13.19 | €13.07 | 2,556 | |||||||||||||
| Coca-Cola HBC AG (CDI) | 3,766.00p | 27.00p | 0.72% | 3,778.00p | 3,696.00p | 99,693 | |||||||||||||
| Colruyt Sa | €38.82 | €0.00 | 0.00% | €38.82 | €38.82 | 0 | |||||||||||||
| Danone Sa | €73.69 | -€0.00 | 0.00% | €74.09 | €73.09 | 0 | |||||||||||||
| Davide Campari-Milano Spa | €5.68 | -€0.02 | -0.42% | €5.68 | €5.68 | 1,860 | |||||||||||||
| De' Longhi Spa | €26.83 | €0.00 | 0.00% | €26.83 | €26.83 | 0 | |||||||||||||
| Diageo | 2,072.00p | -5.00p | -0.24% | 2,075.00p | 2,050.00p | 597,077 | |||||||||||||
| Ebro Foods Sa | €16.42 | €0.00 | 0.00% | €16.42 | €16.42 | 0 | |||||||||||||
| Essity Ab | kr283.20 | -kr0.00 | 0.00% | kr283.20 | kr283.20 | 0 | |||||||||||||
| Glanbia Plc | €9.99 | €0.00 | 0.00% | €9.99 | €9.99 | 0 | |||||||||||||
| Heineken Holding Nv | €68.00 | €3.00 | 4.62% | €68.00 | €67.60 | 793 | |||||||||||||
| Heineken Nv | €78.89 | €1.07 | 1.37% | €78.94 | €77.64 | 1,081 | |||||||||||||
| Henkel Ag & Co Kgaa | €66.79 | -€0.00 | 0.00% | €66.79 | €66.79 | 0 | |||||||||||||
| Ica Gruppen Ab | kr534.20 | -kr0.00 | 0.00% | kr534.20 | kr534.20 | 0 | |||||||||||||
| Imperial Tobacco Group Plc | 2,975.00p | 14.00p | 0.47% | 2,989.00p | 2,954.00p | 441,237 | |||||||||||||
| Jeronimo Martins Sgps Sa | €20.93 | €1.21 | 6.14% | €20.93 | €20.93 | 434 | |||||||||||||
| Kesko Oyj | €18.73 | €0.00 | 0.00% | €18.73 | €18.73 | 0 | |||||||||||||
| Koninklijke Ahold Delhaize Nv | €34.57 | €0.85 | 2.52% | €34.57 | €34.55 | 34 | |||||||||||||
| Leroy Seafood Group Asa | kr52.00 | kr0.00 | 0.00% | kr52.00 | kr52.00 | 0 | |||||||||||||
| L'Oreal Sa | €345.10 | €2.05 | 0.60% | €345.10 | €338.20 | 32 | |||||||||||||
| Marine Harvest Asa | 18,825.00p | 0.00p | 0.00% | 18,825.00p | 18,825.00p | 0 | |||||||||||||
| Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 | |||||||||||||
| Nestle Sa | CHF87.90 | CHF1.34 | 1.55% | CHF87.91 | CHF86.07 | 1,012,379 | |||||||||||||
| Next | 12,035.00p | 60.00p | 0.50% | 12,075.00p | 11,865.00p | 40,685 | |||||||||||||
| Ocado Group | 300.90p | 6.10p | 2.07% | 303.00p | 289.30p | 509,404 | |||||||||||||
| Origin Enterprises Plc | €3.01 | €0.00 | 0.00% | €3.01 | €3.01 | 0 | |||||||||||||
| Orkla Asa | kr110.35 | kr0.00 | 0.00% | kr110.35 | kr110.35 | 0 | |||||||||||||
| Pearson | 1,170.00p | -4.25p | -0.36% | 1,175.00p | 1,163.00p | 342,761 | |||||||||||||
| Pernod Ricard Sa | €92.74 | €0.15 | 0.16% | €93.02 | €91.48 | 2,542 | |||||||||||||
| Royal Unibrew A/S | kr574.75 | kr0.00 | 0.00% | kr574.75 | kr574.75 | 0 | |||||||||||||
| Sainsbury (J) | 257.50p | 10.10p | 4.08% | 258.40p | 250.20p | 3,829,311 | |||||||||||||
| Salmar Asa | kr494.80 | kr0.00 | 0.00% | kr494.80 | kr494.80 | 0 | |||||||||||||
| Sonae Sgps Sa | €1.07 | €0.00 | 0.00% | €1.07 | €1.07 | 0 | |||||||||||||
| Swedish Match Ab | kr113.75 | kr0.00 | 0.00% | kr113.75 | kr113.75 | 0 | |||||||||||||
| Tesco | 355.00p | 9.20p | 2.66% | 355.25p | 344.20p | 7,818,378 | |||||||||||||
| Total Produce Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Unilever | 4,801.50p | 49.50p | 1.04% | 4,807.00p | 4,685.00p | 604,541 | |||||||||||||
| Unilever Nv | €55.16 | €0.00 | 0.00% | €55.16 | €55.16 | 0 | |||||||||||||