You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Anheuser-Busch Inbev Sa/Nv | €49.48 | €0.00 | 0.00% | €49.48 | €47.83 | 0 |
| Austevoll Seafood Asa | kr71.75 | kr0.00 | 0.00% | kr71.75 | kr71.75 | 0 |
| Bakkafrost P/F | kr630.25 | -kr18.75 | -2.89% | kr632.25 | kr629.25 | 265 |
| Beiersdorf Ag | €122.00 | -€0.68 | -0.55% | €122.50 | €122.00 | 194 |
| British American Tobacco | 2,877.00p | -11.50p | -0.40% | 2,891.00p | 2,856.00p | 331,707 |
| Carlsberg A/S | kr704.50 | kr0.00 | 0.00% | kr704.50 | kr704.50 | 0 |
| Carrefour Sa | €13.49 | -€0.29 | -2.12% | €13.49 | €13.49 | 440 |
| Coca-Cola HBC AG (CDI) | 2,695.00p | -3.00p | -0.11% | 2,700.00p | 2,666.00p | 66,166 |
| Colruyt Sa | €43.54 | -€0.00 | 0.00% | €43.54 | €43.54 | 0 |
| Danone Sa | €65.47 | -€0.00 | 0.00% | €65.47 | €63.53 | 0 |
| Davide Campari-Milano Spa | €6.02 | -€0.14 | -2.26% | €6.02 | €6.02 | 158 |
| De' Longhi Spa | €29.28 | -€0.00 | 0.00% | €29.28 | €29.28 | 0 |
| Diageo | 2,512.50p | -4.50p | -0.18% | 2,528.00p | 2,493.50p | 1,038,920 |
| Ebro Foods Sa | €16.06 | €0.00 | 0.00% | €16.06 | €16.06 | 0 |
| Essity Ab | kr298.20 | -kr0.00 | 0.00% | kr298.20 | kr298.20 | 0 |
| Glanbia Plc | €14.61 | €0.00 | 0.00% | €14.61 | €14.61 | 0 |
| Heineken Holding Nv | €57.15 | -€0.00 | 0.00% | €57.15 | €57.15 | 6,751 |
| Heineken Nv | €68.68 | -€1.18 | -1.69% | €68.68 | €68.68 | 468 |
| Henkel Ag & Co Kgaa | €84.14 | €0.50 | 0.60% | €84.14 | €82.99 | 1,501 |
| Ica Gruppen Ab | kr534.20 | -kr0.00 | 0.00% | kr534.20 | kr534.20 | 0 |
| Imperial Tobacco Group Plc | 2,573.50p | 6.50p | 0.25% | 2,578.00p | 2,542.00p | 376,016 |
| Jeronimo Martins Sgps Sa | €18.69 | €0.00 | 0.00% | €18.69 | €18.69 | 0 |
| Kesko Oyj | €19.16 | -€0.00 | 0.00% | €19.16 | €19.16 | 0 |
| Koninklijke Ahold Delhaize Nv | €31.69 | -€0.00 | 0.00% | €31.69 | €31.69 | 0 |
| Leroy Seafood Group Asa | kr51.03 | -kr0.00 | 0.00% | kr51.03 | kr51.03 | 0 |
| L'Oreal Sa | €336.40 | -€1.65 | -0.49% | €339.33 | €336.40 | 15 |
| Marine Harvest Asa | 19,985.00p | 0.00p | 0.00% | 19,985.00p | 19,985.00p | 0 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Nestle Sa | CHF73.78 | -CHF0.34 | -0.46% | CHF73.80 | CHF72.86 | 853,782 |
| Next | 9,771.00p | -7.00p | -0.07% | 9,806.00p | 9,730.00p | 80,802 |
| Ocado Group | 308.30p | 12.00p | 4.05% | 309.30p | 293.20p | 675,255 |
| Origin Enterprises Plc | €3.19 | €0.00 | 0.00% | €3.19 | €3.19 | 0 |
| Orkla Asa | kr102.30 | -kr0.00 | 0.00% | kr102.30 | kr102.30 | 0 |
| Pearson | 1,273.00p | 8.50p | 0.67% | 1,276.00p | 1,257.00p | 222,061 |
| Pernod Ricard Sa | €107.95 | €0.08 | 0.07% | €108.22 | €107.63 | 1,080 |
| Royal Unibrew A/S | kr534.75 | kr0.00 | 0.00% | kr534.75 | kr534.75 | 0 |
| Sainsbury (J) | 270.40p | -1.20p | -0.44% | 273.00p | 269.80p | 752,705 |
| Salmar Asa | kr600.50 | kr0.00 | 0.00% | kr600.50 | kr600.50 | 0 |
| Sonae Sgps Sa | €0.92 | €0.00 | 0.00% | €0.92 | €0.92 | 0 |
| Swedish Match Ab | kr113.75 | kr0.00 | 0.00% | kr113.75 | kr113.75 | 0 |
| Tesco | 366.20p | -2.30p | -0.62% | 368.80p | 364.60p | 2,506,776 |
| Total Produce Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Unilever | 4,565.00p | -4.00p | -0.09% | 4,582.00p | 4,522.00p | 763,711 |
| Unilever Nv | €55.58 | -€0.00 | 0.00% | €55.58 | €55.58 | 0 |