sharecast

{{ storiesRelated.title }}

Cboe Europe Consumer Cyclicals Sector (BEPCONC)

€20,905.13

11:45 01/12/20

  • 0.43% €111.46
  • High / Low
  • 20,911.30 / 20,683.65
  • Open / Close
  • 20,802.88 / 20,802.20
PRICE
Name Price Change Change % High Low Volume
Adidas Ag €235.70 -€0.75 -0.32% €236.15 €233.70 827
Associated British Foods 2,048.50p -6.50p -0.32% 2,061.00p 2,036.00p 208,499
Bayerische Motoren Werke Ag €76.98 -€0.96 -1.23% €76.98 €76.42 155
Brembo Spa €9.59 €0.00 0.00% €9.59 €9.59 0
Burberry Group 962.00p 9.60p 1.01% 966.20p 931.00p 424,133
Cie Automotive Sa 2,545.00p 0.00p 0.00% 2,545.00p 2,545.00p 0
Cie Financiere Richemont Sa CHF134.93 CHF0.30 0.22% CHF135.15 CHF132.25 184,672
Cie Generale Des Etablissements Michelin €31.81 €0.00 0.00% €31.86 €31.81 0
Continental Ag €65.54 -€0.00 0.00% €65.54 €65.54 0
Daimler Ag €69.50 €0.00 0.00% €69.50 €69.50 0
Electrolux Ab kr94.25 kr0.00 0.00% kr94.25 kr94.25 0
Ferrari Nv €406.20 -€8.80 -2.12% €406.20 €406.20 28
Fiat Chrysler Automobiles Nv €0.00 €0.00 0.00% €0.00 €0.00 0
Gestamp Automocion Sa €2.68 €0.00 0.00% €2.68 €2.68 0
Hennes & Mauritz Ab kr156.25 kr0.00 0.00% kr156.25 kr156.25 0
Hermes International €2,285.50 -€10.00 -0.44% €2,315.00 €2,269.50 20
Industria De Diseno Textil Sa €50.39 €0.00 0.00% €50.39 €49.81 0
JD Sports Fashion 95.70p -1.44p -1.48% 97.08p 94.24p 4,136,196
Kering €238.30 -€0.00 0.00% €238.30 €229.20 0
Kingfisher 250.50p 0.40p 0.16% 251.00p 247.70p 1,005,622
Lvmh Moet Hennessy Louis Vuitton Se €621.05 -€10.90 -1.72% €632.15 €619.10 80
Moncler Spa €50.26 €0.00 0.00% €50.26 €50.26 0
Nokian Renkaat Oyj €0.00 €0.00 0.00% €0.00 €0.00 0
Pandora A/S kr1,265.25 kr0.00 0.00% kr1,265.25 kr1,265.25 0
Peugeot Sa €0.00 €0.00 0.00% €0.00 €0.00 0
Pirelli & C Spa €5.49 €0.00 0.00% €5.49 €5.49 0
Renault Sa €47.38 -€0.00 0.00% €47.38 €47.38 0
Salvatore Ferragamo Spa €5.98 €0.00 0.00% €5.98 €5.98 0
Volkswagen Ag €89.03 €2.41 2.78% €89.36 €86.38 2,079