You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,965.00p | -25.00p | -1.26% | 1,995.00p | 1,940.00p | 29,987 |
| Advanced Medical Solutions Group | 196.00p | 4.20p | 2.19% | 197.40p | 189.40p | 255,764 |
| Alliance Pharma | 46.10p | 0.25p | 0.55% | 46.95p | 45.10p | 324,847 |
| Ashtead Technology Holdings | 517.00p | 0.00p | 0.00% | 526.00p | 504.00p | 257,466 |
| Big Technologies | 140.00p | 2.50p | 1.82% | 140.50p | 134.50p | 227,610 |
| Central Asia Metals | 155.20p | 3.80p | 2.51% | 156.80p | 150.00p | 508,607 |
| CVS Group | 833.00p | 9.00p | 1.09% | 857.00p | 817.00p | 296,920 |
| DotDigital Group | 87.00p | 0.00p | 0.00% | 90.00p | 86.10p | 159,340 |
| FD Technologies Public Limited Company | 1,914.00p | 18.00p | 0.95% | 1,978.00p | 1,866.00p | 24,716 |
| FEVERTREE DRINKS | 669.00p | 1.50p | 0.22% | 670.00p | 657.50p | 355,406 |
| Fintel | 267.00p | 2.00p | 0.75% | 273.00p | 265.00p | 53,292 |
| Gamma Communications | 1,536.00p | -14.00p | -0.90% | 1,554.00p | 1,525.00p | 218,102 |
| GB Group | 345.20p | 0.80p | 0.23% | 350.80p | 337.00p | 380,802 |
| IDOX | 61.60p | -1.20p | -1.91% | 62.39p | 61.08p | 271,641 |
| Impax Asset Management Group | 241.00p | 11.00p | 4.78% | 241.00p | 220.50p | 322,030 |
| IQE | 10.38p | 0.08p | 0.78% | 10.72p | 10.02p | 2,716,074 |
| ITM Power | 34.68p | 1.32p | 3.95% | 35.40p | 33.14p | 4,043,177 |
| James Halstead | 176.50p | -2.50p | -1.40% | 184.00p | 176.50p | 255,576 |
| Jet2 | 1,584.00p | 10.00p | 0.64% | 1,588.00p | 1,544.00p | 335,548 |
| Johnson Service Group | 138.00p | -0.80p | -0.58% | 138.60p | 136.00p | 605,437 |
| Kitwave Group | 310.00p | 0.50p | 0.16% | 312.50p | 303.01p | 105,024 |
| Learning Technologies Group | 98.00p | 0.20p | 0.20% | 98.20p | 97.80p | 8,428,724 |
| M. P. Evans Group | 946.00p | -6.00p | -0.63% | 958.00p | 938.00p | 17,754 |
| Midwich Group | 285.00p | 1.00p | 0.35% | 294.00p | 278.00p | 112,626 |
| Mortgage Advice Bureau (Holdings) | 614.00p | -8.00p | -1.28% | 629.00p | 609.75p | 39,138 |
| Next 15 Group | 397.50p | -6.50p | -1.66% | 398.00p | 386.00p | 41,736 |
| Nichols | 1,295.00p | 10.00p | 0.78% | 1,295.00p | 1,270.00p | 6,178 |
| Niox Group | 63.20p | 0.60p | 0.96% | 63.20p | 61.20p | 539,683 |
| Polar Capital Holdings | 509.00p | 0.00p | 0.00% | 513.50p | 490.00p | 267,136 |
| Renew Holdings | 944.00p | 3.00p | 0.32% | 982.00p | 919.88p | 123,457 |
| RWS Holdings | 182.20p | 3.20p | 1.79% | 182.20p | 177.20p | 958,985 |
| Sigmaroc | 71.80p | 0.40p | 0.56% | 72.40p | 71.00p | 3,024,411 |
| Thorpe (F.W.) | 313.00p | -1.00p | -0.32% | 322.00p | 311.00p | 14,678 |
| Victoria | 57.40p | -4.60p | -7.42% | 65.71p | 56.40p | 3,046,840 |
| Victorian Plumbing Group | 96.80p | -6.80p | -6.60% | 102.50p | 95.20p | 644,577 |
| Volex | 279.50p | 1.50p | 0.54% | 280.50p | 275.00p | 139,373 |
| YouGov | 405.00p | 1.00p | 0.25% | 413.80p | 395.50p | 729,331 |
| Young & Co's Brewery 'A' Shares | 882.00p | -2.00p | -0.23% | 888.00p | 868.60p | 61,667 |
| Young & Co's Brewery Non VTG | 620.00p | -12.00p | -1.88% | 638.00p | 612.00p | 16,271 |