You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,990.00p | 20.00p | 1.02% | 2,020.00p | 1,963.92p | 13,083 |
| Advanced Medical Solutions Group | 209.00p | 4.50p | 2.20% | 211.00p | 200.00p | 390,717 |
| Alliance Pharma | 45.30p | 0.80p | 1.80% | 45.50p | 44.50p | 763,345 |
| Ashtead Technology Holdings | 508.00p | 8.00p | 1.60% | 517.00p | 489.00p | 413,838 |
| Big Technologies | 135.00p | 0.00p | 0.00% | 138.00p | 135.00p | 51,634 |
| Central Asia Metals | 159.60p | 0.80p | 0.50% | 161.00p | 156.00p | 336,356 |
| CVS Group | 834.00p | 3.00p | 0.36% | 841.00p | 818.00p | 61,099 |
| DotDigital Group | 95.00p | -0.80p | -0.84% | 98.00p | 92.00p | 149,077 |
| FD Technologies Public Limited Company | 1,754.00p | 10.00p | 0.57% | 1,800.00p | 1,738.00p | 7,755 |
| FEVERTREE DRINKS | 689.00p | 5.00p | 0.73% | 696.50p | 641.46p | 240,740 |
| Fintel | 283.00p | 4.00p | 1.43% | 285.00p | 276.00p | 32,112 |
| Gamma Communications | 1,580.00p | 8.00p | 0.51% | 1,642.00p | 1,568.89p | 53,153 |
| GB Group | 366.20p | 7.80p | 2.18% | 368.80p | 356.74p | 835,642 |
| IDOX | 62.60p | 0.20p | 0.32% | 62.60p | 62.00p | 34,083 |
| Impax Asset Management Group | 330.00p | 3.00p | 0.92% | 333.17p | 315.00p | 73,574 |
| IQE | 11.66p | 1.18p | 11.26% | 11.72p | 10.02p | 3,557,389 |
| ITM Power | 34.50p | 0.26p | 0.76% | 35.10p | 33.82p | 1,493,398 |
| James Halstead | 189.00p | 3.00p | 1.61% | 190.00p | 184.50p | 119,000 |
| Jet2 | 1,505.00p | 5.00p | 0.33% | 1,562.00p | 1,486.79p | 220,965 |
| Johnson Service Group | 141.60p | 1.00p | 0.71% | 142.48p | 140.20p | 128,032 |
| Kitwave Group | 313.50p | -3.50p | -1.10% | 317.00p | 313.50p | 370,124 |
| Learning Technologies Group | 92.10p | 2.30p | 2.55% | 93.00p | 87.00p | 1,920,141 |
| M. P. Evans Group | 980.00p | 8.00p | 0.82% | 986.00p | 976.73p | 9,933 |
| Midwich Group | 278.00p | 0.00p | 0.00% | 297.00p | 278.00p | 6,696 |
| Mortgage Advice Bureau (Holdings) | 632.00p | 40.00p | 6.76% | 638.00p | 550.00p | 291,641 |
| Next 15 Group | 399.50p | 10.00p | 2.57% | 411.50p | 389.00p | 109,388 |
| Nichols | 1,295.00p | 0.00p | 0.00% | 1,305.60p | 1,270.16p | 7,848 |
| Niox Group | 63.60p | -1.60p | -2.45% | 64.80p | 63.60p | 95,709 |
| Polar Capital Holdings | 533.00p | 11.00p | 2.11% | 541.00p | 515.38p | 188,795 |
| Renew Holdings | 1,054.00p | 8.00p | 0.76% | 1,072.00p | 1,038.10p | 104,032 |
| RWS Holdings | 144.20p | 1.40p | 0.98% | 145.60p | 140.00p | 224,926 |
| Sigmaroc | 80.30p | 0.90p | 1.13% | 80.90p | 79.40p | 3,158,070 |
| Thorpe (F.W.) | 310.00p | -10.00p | -3.13% | 319.23p | 303.00p | 48,647 |
| Victoria | 47.50p | 0.00p | 0.00% | 49.95p | 46.92p | 904,784 |
| Victorian Plumbing Group | 111.00p | 0.00p | 0.00% | 114.00p | 111.00p | 18,854 |
| Volex | 299.00p | 2.50p | 0.84% | 301.00p | 285.00p | 398,012 |
| YouGov | 435.50p | 7.50p | 1.75% | 451.00p | 426.00p | 113,492 |
| Young & Co's Brewery 'A' Shares | 986.00p | 12.00p | 1.23% | 986.00p | 964.00p | 12,781 |
| Young & Co's Brewery Non VTG | 622.00p | 4.00p | 0.65% | 634.00p | 614.00p | 19,078 |