FTSE AIM 50 (A50)

3,747.88

16:39 28/03/25

  • High / Low
  • 3,779.79 / 3,744.75
  • Open / Close
  • 3,757.35 / 3,747.88
PRICE
Name Price Change Change % High Low Volume
AB Dynamics 1,865.00p -25.00p -1.32% 1,930.00p 1,840.00p 51,289
Advanced Medical Solutions Group 237.00p 3.50p 1.50% 240.67p 228.00p 1,320,071
Alliance Pharma 64.10p 0.00p 0.00% 64.50p 64.10p 2,588,915
Ashtead Technology Holdings 543.00p 9.00p 1.69% 554.00p 529.00p 198,855
Big Technologies 74.80p -1.20p -1.58% 77.00p 73.60p 315,999
Central Asia Metals 167.80p -3.20p -1.87% 178.80p 166.60p 915,010
CVS Group 1,012.00p 2.00p 0.20% 1,016.00p 985.00p 93,341
DotDigital Group 72.00p 0.40p 0.56% 74.80p 71.00p 509,913
Everplay Group 270.00p 15.00p 5.88% 277.00p 253.00p 2,140,710
FD Technologies Public Limited Company 1,750.00p -26.00p -1.46% 1,848.00p 1,730.00p 38,063
FEVERTREE DRINKS 839.50p 49.00p 6.19% 839.50p 781.00p 511,224
Fintel 222.00p -16.00p -6.72% 245.10p 216.00p 46,818
Gamma Communications 1,240.00p -24.00p -1.90% 1,280.00p 1,232.00p 505,478
GB Group 301.60p -4.40p -1.44% 306.30p 299.20p 342,524
Globaldata 150.00p 3.00p 2.04% 152.00p 146.33p 943,962
IDOX 57.80p -0.20p -0.34% 60.00p 57.60p 311,092
Impax Asset Management Group 194.00p -1.20p -0.61% 200.00p 193.20p 323,100
ITM Power 26.78p -0.76p -2.76% 27.72p 26.34p 986,370
James Halstead 147.00p -1.50p -1.01% 154.50p 144.50p 682,474
Jet2 1,278.00p -58.00p -4.34% 1,357.00p 1,278.00p 449,223
Johnson Service Group 134.40p -2.80p -2.04% 140.00p 134.40p 524,254
Kitwave Group 256.00p 4.50p 1.79% 258.70p 247.00p 254,027
Learning Technologies Group 99.90p 0.00p 0.00% 101.00p 99.87p 2,511,209
M. P. Evans Group 1,000.00p 5.00p 0.50% 1,010.00p 976.00p 21,107
Midwich Group 210.00p 5.00p 2.44% 215.00p 205.00p 1,548,175
Mortgage Advice Bureau (Holdings) 776.00p -12.00p -1.52% 796.00p 768.16p 77,723
Next 15 Group 309.00p -5.50p -1.75% 321.50p 309.00p 503,381
Nichols 1,285.00p -5.00p -0.39% 1,300.00p 1,276.60p 20,093
Niox Group 75.80p 1.40p 1.88% 76.00p 74.40p 552,380
Pantheon Resources 70.00p 5.10p 7.86% 70.80p 65.00p 8,108,827
Polar Capital Holdings 446.50p -0.50p -0.11% 459.50p 435.00p 107,862
Renew Holdings 691.00p 7.00p 1.02% 700.00p 684.87p 120,897
RWS Holdings 123.20p -4.20p -3.30% 130.20p 122.60p 514,327
Sigmaroc 92.50p -0.80p -0.86% 94.00p 92.10p 2,434,138
Thorpe (F.W.) 288.00p -6.00p -2.04% 296.00p 286.00p 88,475
Victorian Plumbing Group 102.00p 5.00p 5.15% 102.00p 94.50p 425,360
Volex 257.00p -6.00p -2.28% 264.00p 253.42p 415,882
YouGov 310.00p 3.00p 0.98% 313.00p 298.50p 982,166
Young & Co's Brewery 'A' Shares 736.00p -16.00p -2.13% 757.90p 726.00p 66,059
Young & Co's Brewery Non VTG 522.00p -18.00p -3.33% 553.00p 520.00p 78,729