You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €212.00 | -€1.50 | -0.70% | €213.00 | €210.50 | 34,906 |
| Airbus Group N.V. | €137.42 | -€0.44 | -0.32% | €138.40 | €137.42 | 9,001 |
| Allianz SE | €286.10 | €0.80 | 0.28% | €287.30 | €285.90 | 26,580 |
| Basf SE | €42.07 | €0.00 | 0.00% | €42.44 | €42.01 | 100,835 |
| Bayer AG | €19.30 | -€0.25 | -1.26% | €19.42 | €18.97 | 929,867 |
| Bayerische Motoren Werke AG St | €67.52 | -€0.98 | -1.43% | €68.40 | €67.48 | 61,090 |
| Beiersdorf AG | €120.65 | €0.15 | 0.12% | €120.85 | €120.50 | 3,499 |
| Brenntag AG | €59.92 | €0.50 | 0.84% | €60.22 | €59.60 | 37,142 |
| Continental AG | €60.60 | -€0.28 | -0.46% | €61.12 | €60.60 | 11,997 |
| Covestro Ag O.N. | €57.42 | €0.10 | 0.17% | €57.42 | €57.32 | 46,383 |
| Delivery Hero Ag Na O.N. | €37.12 | -€0.07 | -0.19% | €37.28 | €36.80 | 19,780 |
| Deutsche Bank AG | €15.80 | -€0.10 | -0.62% | €15.99 | €15.78 | 552,565 |
| Deutsche Boerse AG | €211.70 | €0.20 | 0.09% | €212.50 | €211.70 | 8,785 |
| Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
| Deutsche Telekom AG | €28.75 | -€0.05 | -0.17% | €28.91 | €28.72 | 264,674 |
| E. On SE | €11.53 | -€0.05 | -0.39% | €11.61 | €11.53 | 167,047 |
| Fresenius Medical Care AG & Co KGaA St | €41.62 | €0.82 | 2.01% | €41.66 | €41.10 | 12,649 |
| Fresenius SE & Co. KGaA | €32.95 | €0.74 | 2.30% | €33.00 | €32.38 | 137,719 |
| HeidelbergCement AG | €118.10 | -€0.05 | -0.04% | €118.85 | €118.10 | 11,690 |
| Hellofresh Se Inh O.N. | €10.98 | €0.03 | 0.27% | €11.03 | €10.91 | 20,140 |
| Henkel AG & Co KGaA Vz | €77.66 | -€0.22 | -0.28% | €77.90 | €77.66 | 7,893 |
| Infineon Technologies AG | €28.89 | -€0.23 | -0.79% | €29.18 | €28.71 | 259,163 |
| Linde AG | €425.40 | €3.00 | 0.71% | €426.00 | €424.80 | 877 |
| Mercedes-Benz Group | €51.38 | -€0.51 | -0.98% | €51.89 | €51.38 | 180,552 |
| Merck KGaA | €138.30 | €0.20 | 0.14% | €138.50 | €137.90 | 6,936 |
| MTU Aero Engines AG | €309.70 | €1.50 | 0.49% | €311.60 | €308.90 | 7,261 |
| Munchener Ruckversicherungs AG | €475.80 | €0.80 | 0.17% | €477.00 | €474.20 | 9,997 |
| Porsche Automobil Holding SE | €33.91 | -€0.31 | -0.91% | €34.25 | €33.90 | 72,124 |
| Puma SE | €44.50 | -€0.76 | -1.68% | €44.81 | €44.13 | 67,398 |
| Qiagen Nv | €39.56 | €0.72 | 1.85% | €40.19 | €39.56 | 38,381 |
| RWE AG | €30.88 | -€0.12 | -0.39% | €31.00 | €30.71 | 114,226 |
| Sap AG | €221.95 | €1.35 | 0.61% | €222.95 | €221.90 | 101,939 |
| Sartorius AG | €168.40 | -€1.80 | -1.06% | €171.00 | €168.00 | 996 |
| Siemens AG | €175.50 | -€1.06 | -0.60% | €177.18 | €175.06 | 72,312 |
| Encore Holdings Inc. (OLD) | €45.12 | €0.00 | 0.00% | €45.51 | €45.04 | 313,329 |
| SIEMENS HEALTH.AG NA O.N. | €49.30 | -€0.40 | -0.80% | €49.71 | €49.29 | 11,852 |
| Symrise AG | €103.30 | €0.05 | 0.05% | €104.10 | €103.30 | 10,017 |
| Volkswagen AG Pref Shares | €81.22 | -€0.54 | -0.66% | €81.92 | €81.18 | 38,502 |
| Vonovia Se Na O.N. | €28.79 | -€0.16 | -0.55% | €28.95 | €28.73 | 56,130 |
| Zalando Se | €27.49 | €0.17 | 0.62% | €27.51 | €27.27 | 111,965 |