You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Adidas AG | €236.40 | €0.30 | 0.13% | €236.60 | €233.30 | 1,390,143 |
| Airbus Group N.V. | €154.80 | -€1.74 | -1.11% | €156.28 | €152.88 | 732,829 |
| Allianz SE | €294.60 | -€2.30 | -0.77% | €295.50 | €291.10 | 1,307,177 |
| Basf SE | €42.65 | €0.00 | 0.00% | €42.67 | €41.85 | 2,745,910 |
| Bayer AG | €18.94 | €0.07 | 0.35% | €19.05 | €18.57 | 7,779,879 |
| Bayerische Motoren Werke AG St | €77.58 | €0.30 | 0.39% | €77.86 | €76.12 | 2,000,177 |
| Beiersdorf AG | €122.85 | -€0.05 | -0.04% | €123.00 | €121.65 | 355,887 |
| Brenntag AG | €57.34 | €0.08 | 0.14% | €57.58 | €56.78 | 761,254 |
| Continental AG | €64.22 | €0.02 | 0.03% | €64.56 | €63.30 | 729,942 |
| Covestro Ag O.N. | €57.00 | €0.00 | 0.00% | €57.18 | €56.60 | 449,836 |
| Delivery Hero Ag Na O.N. | €28.61 | €0.93 | 3.37% | €28.64 | €26.80 | 441,068 |
| Deutsche Bank AG | €16.25 | -€0.34 | -2.04% | €16.37 | €15.94 | 13,287,750 |
| Deutsche Boerse AG | €223.80 | -€0.80 | -0.36% | €224.30 | €221.00 | 765,910 |
| Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
| Deutsche Telekom AG | €28.92 | -€0.32 | -1.09% | €29.10 | €28.71 | 16,354,377 |
| E. On SE | €11.12 | -€0.01 | -0.09% | €11.15 | €11.02 | 13,139,495 |
| Fresenius Medical Care AG & Co KGaA St | €43.88 | -€0.02 | -0.05% | €43.90 | €43.18 | 1,026,309 |
| Fresenius SE & Co. KGaA | €33.20 | -€0.28 | -0.84% | €33.29 | €32.74 | 823,821 |
| HeidelbergCement AG | €119.20 | -€1.10 | -0.91% | €119.70 | €117.85 | 1,107,479 |
| Hellofresh Se Inh O.N. | €12.08 | €0.04 | 0.33% | €12.26 | €11.85 | 954,445 |
| Henkel AG & Co KGaA Vz | €84.10 | €0.54 | 0.65% | €84.22 | €82.92 | 729,775 |
| Infineon Technologies AG | €31.39 | -€0.49 | -1.54% | €31.58 | €30.92 | 9,054,402 |
| Linde AG | €406.00 | -€1.00 | -0.25% | €406.20 | €400.20 | 32,334 |
| Mercedes-Benz Group | €53.45 | -€0.02 | -0.04% | €53.49 | €52.67 | 5,432,634 |
| Merck KGaA | €138.05 | -€0.25 | -0.18% | €138.30 | €136.10 | 203,860 |
| MTU Aero Engines AG | €322.60 | -€0.70 | -0.22% | €322.60 | €317.30 | 193,035 |
| Munchener Ruckversicherungs AG | €494.00 | -€8.00 | -1.59% | €500.00 | €491.40 | 511,041 |
| Porsche Automobil Holding SE | €35.76 | €0.14 | 0.39% | €36.10 | €35.19 | 1,771,670 |
| Puma SE | €45.53 | €0.40 | 0.89% | €45.53 | €44.47 | 967,111 |
| Qiagen Nv | €42.90 | €0.02 | 0.03% | €42.99 | €42.17 | 920,545 |
| RWE AG | €28.24 | -€0.08 | -0.28% | €28.25 | €27.88 | 2,145,222 |
| Sap AG | €236.75 | -€0.30 | -0.13% | €238.70 | €232.25 | 5,083,929 |
| Sartorius AG | €176.40 | €2.00 | 1.15% | €176.40 | €171.40 | 4,308 |
| Siemens AG | €189.26 | -€0.18 | -0.10% | €189.62 | €186.48 | 2,404,040 |
| Encore Holdings Inc. (OLD) | €50.70 | €0.00 | 0.00% | €51.18 | €49.22 | 4,516,991 |
| SIEMENS HEALTH.AG NA O.N. | €52.10 | -€0.38 | -0.72% | €52.20 | €51.66 | 1,237,820 |
| Symrise AG | €101.65 | -€0.45 | -0.44% | €102.05 | €100.60 | 433,759 |
| Volkswagen AG Pref Shares | €88.80 | €1.48 | 1.69% | €89.60 | €86.16 | 2,614,169 |
| Vonovia Se Na O.N. | €29.43 | €0.63 | 2.19% | €29.60 | €28.65 | 4,433,073 |
| Zalando Se | €33.01 | -€0.31 | -0.93% | €33.22 | €32.74 | 599,441 |