Transaction in Own Shares
1st Red AG
n/a
15:55 11/01/18
British American Tobacco p.l.c.
12 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 11 November 2024 |
Number of ordinary shares of 25 pence each purchased: | 94,712 |
Highest price paid per share (pence): | 2,748.00p |
Lowest price paid per share (pence): | 2,714.00p |
Volume weighted average price paid per share (pence): | 2,731.8436p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,954,226 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 11 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 11/11/2024 | 94,712 | 2,731.8436p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 11/11/2024 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 11/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price | Market | Time of transaction |
23 | 2,728.00 | LSE | 09:00:29 |
24 | 2,728.00 | LSE | 09:00:29 |
24 | 2,728.00 | LSE | 09:00:29 |
25 | 2,728.00 | LSE | 09:00:29 |
27 | 2,728.00 | LSE | 09:00:29 |
546 | 2,728.00 | LSE | 09:00:29 |
2,687 | 2,727.00 | LSE | 09:00:50 |
242 | 2,731.00 | LSE | 09:02:00 |
5 | 2,732.00 | LSE | 09:02:09 |
6 | 2,732.00 | LSE | 09:02:09 |
6 | 2,732.00 | LSE | 09:02:09 |
8 | 2,732.00 | LSE | 09:02:09 |
8 | 2,732.00 | LSE | 09:02:09 |
275 | 2,734.00 | LSE | 09:05:33 |
7 | 2,733.00 | LSE | 09:07:35 |
758 | 2,732.00 | LSE | 09:09:55 |
11 | 2,730.00 | LSE | 09:11:09 |
12 | 2,730.00 | LSE | 09:11:09 |
14 | 2,730.00 | LSE | 09:11:09 |
14 | 2,730.00 | LSE | 09:11:09 |
25 | 2,730.00 | LSE | 09:11:09 |
800 | 2,730.00 | LSE | 09:11:09 |
7 | 2,729.00 | LSE | 09:11:55 |
8 | 2,729.00 | LSE | 09:11:55 |
8 | 2,729.00 | LSE | 09:11:55 |
9 | 2,729.00 | LSE | 09:11:55 |
75 | 2,729.00 | LSE | 09:11:55 |
695 | 2,729.00 | LSE | 09:11:55 |
5 | 2,728.00 | LSE | 09:12:14 |
11 | 2,727.00 | LSE | 09:16:50 |
12 | 2,727.00 | LSE | 09:16:50 |
12 | 2,727.00 | LSE | 09:16:50 |
14 | 2,727.00 | LSE | 09:16:50 |
177 | 2,727.00 | LSE | 09:16:50 |
4 | 2,727.00 | LSE | 09:19:20 |
3 | 2,728.00 | LSE | 09:28:25 |
5 | 2,731.00 | LSE | 09:38:36 |
74 | 2,731.00 | LSE | 09:38:36 |
218 | 2,731.00 | LSE | 09:38:36 |
3 | 2,729.00 | LSE | 09:38:54 |
3 | 2,729.00 | LSE | 09:38:54 |
3 | 2,729.00 | LSE | 09:38:54 |
4 | 2,729.00 | LSE | 09:38:54 |
5 | 2,729.00 | LSE | 09:38:54 |
158 | 2,730.00 | LSE | 09:38:54 |
293 | 2,730.00 | LSE | 09:38:54 |
435 | 2,728.00 | LSE | 09:38:54 |
3 | 2,727.00 | LSE | 09:40:00 |
3 | 2,727.00 | LSE | 09:40:00 |
8 | 2,727.00 | LSE | 09:40:00 |
11 | 2,727.00 | LSE | 09:40:00 |
31 | 2,727.00 | LSE | 09:40:00 |
288 | 2,727.00 | LSE | 09:40:00 |
3 | 2,726.00 | LSE | 09:40:27 |
90 | 2,726.00 | LSE | 09:49:43 |
3 | 2,725.00 | LSE | 09:59:37 |
5 | 2,725.00 | LSE | 09:59:37 |
5 | 2,725.00 | LSE | 09:59:37 |
12 | 2,725.00 | LSE | 09:59:37 |
13 | 2,725.00 | LSE | 09:59:37 |
309 | 2,725.00 | LSE | 09:59:37 |
4 | 2,724.00 | LSE | 09:59:38 |
186 | 2,724.00 | LSE | 09:59:38 |
134 | 2,725.00 | LSE | 10:03:56 |
3 | 2,724.00 | LSE | 10:04:05 |
3 | 2,724.00 | LSE | 10:04:05 |
5 | 2,723.00 | LSE | 10:11:15 |
5 | 2,723.00 | LSE | 10:11:15 |
5 | 2,723.00 | LSE | 10:11:15 |
236 | 2,723.00 | LSE | 10:11:15 |
344 | 2,723.00 | LSE | 10:11:15 |
5 | 2,722.00 | LSE | 10:17:02 |
6 | 2,722.00 | LSE | 10:17:02 |
6 | 2,722.00 | LSE | 10:17:02 |
162 | 2,722.00 | LSE | 10:17:02 |
3 | 2,721.00 | LSE | 10:17:13 |
3 | 2,721.00 | LSE | 10:17:13 |
84 | 2,721.00 | LSE | 10:17:13 |
121 | 2,721.00 | LSE | 10:17:13 |
3 | 2,720.00 | LSE | 10:24:22 |
5 | 2,720.00 | LSE | 10:24:22 |
7 | 2,720.00 | LSE | 10:24:22 |
3 | 2,719.00 | LSE | 10:24:49 |
4 | 2,719.00 | LSE | 10:24:49 |
5 | 2,719.00 | LSE | 10:24:49 |
424 | 2,719.00 | LSE | 10:24:49 |
3 | 2,718.00 | LSE | 10:25:40 |
5 | 2,718.00 | LSE | 10:25:40 |
5 | 2,718.00 | LSE | 10:25:40 |
6 | 2,718.00 | LSE | 10:25:40 |
4 | 2,724.00 | LSE | 10:48:18 |
4 | 2,724.00 | LSE | 10:48:18 |
6 | 2,724.00 | LSE | 10:48:18 |
597 | 2,724.00 | LSE | 10:48:18 |
12 | 2,725.00 | LSE | 10:50:59 |
4 | 2,723.00 | LSE | 10:53:25 |
5 | 2,723.00 | LSE | 10:53:25 |
6 | 2,723.00 | LSE | 10:53:25 |
7 | 2,723.00 | LSE | 10:53:25 |
7 | 2,722.00 | LSE | 10:53:33 |
184 | 2,722.00 | LSE | 10:53:33 |
14 | 2,722.00 | LSE | 10:53:43 |
597 | 2,722.00 | LSE | 10:53:43 |
4 | 2,721.00 | LSE | 10:54:51 |
6 | 2,721.00 | LSE | 10:54:51 |
7 | 2,721.00 | LSE | 10:54:51 |
11 | 2,721.00 | LSE | 10:54:51 |
156 | 2,721.00 | LSE | 10:54:51 |
6 | 2,720.00 | LSE | 10:57:08 |
9 | 2,720.00 | LSE | 10:57:08 |
452 | 2,720.00 | LSE | 10:57:08 |
5 | 2,719.00 | LSE | 10:57:09 |
6 | 2,719.00 | LSE | 10:57:09 |
6 | 2,719.00 | LSE | 10:57:09 |
7 | 2,719.00 | LSE | 10:57:09 |
559 | 2,719.00 | LSE | 10:57:09 |
6 | 2,718.00 | LSE | 11:14:33 |
218 | 2,721.00 | LSE | 11:16:50 |
151 | 2,721.00 | LSE | 11:17:36 |
11 | 2,721.00 | LSE | 11:17:50 |
940 | 2,721.00 | LSE | 11:17:50 |
10 | 2,721.00 | LSE | 11:18:56 |
3 | 2,720.00 | LSE | 11:21:24 |
5 | 2,720.00 | LSE | 11:21:24 |
12 | 2,721.00 | LSE | 11:21:24 |
10 | 2,720.00 | LSE | 11:21:45 |
1,119 | 2,721.00 | LSE | 11:22:36 |
14 | 2,725.00 | LSE | 11:30:45 |
15 | 2,725.00 | LSE | 11:30:45 |
15 | 2,725.00 | LSE | 11:30:45 |
10 | 2,724.00 | LSE | 11:31:33 |
12 | 2,724.00 | LSE | 11:31:33 |
6 | 2,723.00 | LSE | 11:31:34 |
6 | 2,723.00 | LSE | 11:31:34 |
486 | 2,723.00 | LSE | 11:31:34 |
5 | 2,722.00 | LSE | 11:31:52 |
11 | 2,722.00 | LSE | 11:31:52 |
11 | 2,722.00 | LSE | 11:31:52 |
12 | 2,722.00 | LSE | 11:31:52 |
491 | 2,722.00 | LSE | 11:31:52 |
2 | 2,721.00 | LSE | 11:33:17 |
8 | 2,721.00 | LSE | 11:33:17 |
8 | 2,721.00 | LSE | 11:33:17 |
10 | 2,721.00 | LSE | 11:33:17 |
114 | 2,721.00 | LSE | 11:33:17 |
661 | 2,721.00 | LSE | 11:33:17 |
329 | 2,726.00 | LSE | 11:50:43 |
20 | 2,726.00 | LSE | 11:51:50 |
34 | 2,726.00 | LSE | 11:51:53 |
3 | 2,726.00 | LSE | 11:51:56 |
5 | 2,726.00 | LSE | 11:51:56 |
105 | 2,726.00 | LSE | 11:51:56 |
3 | 2,725.00 | LSE | 11:55:20 |
3 | 2,725.00 | LSE | 11:55:20 |
5 | 2,725.00 | LSE | 11:55:20 |
9 | 2,725.00 | LSE | 11:55:20 |
9 | 2,725.00 | LSE | 11:55:20 |
762 | 2,725.00 | LSE | 11:55:20 |
11 | 2,728.00 | LSE | 12:14:40 |
13 | 2,728.00 | LSE | 12:14:40 |
10 | 2,727.00 | LSE | 12:15:39 |
12 | 2,726.00 | LSE | 12:15:39 |
12 | 2,727.00 | LSE | 12:15:39 |
12 | 2,727.00 | LSE | 12:15:39 |
1,054 | 2,727.00 | LSE | 12:15:39 |
4 | 2,725.00 | LSE | 12:19:03 |
4 | 2,725.00 | LSE | 12:19:03 |
10 | 2,725.00 | LSE | 12:19:03 |
11 | 2,725.00 | LSE | 12:19:03 |
10 | 2,723.00 | LSE | 12:24:24 |
10 | 2,723.00 | LSE | 12:24:24 |
3 | 2,723.00 | LSE | 12:25:41 |
7 | 2,723.00 | LSE | 12:25:41 |
9 | 2,723.00 | LSE | 12:25:41 |
13 | 2,723.00 | LSE | 12:25:41 |
14 | 2,723.00 | LSE | 12:25:41 |
495 | 2,723.00 | LSE | 12:25:41 |
941 | 2,723.00 | LSE | 12:25:41 |
4 | 2,722.00 | LSE | 12:33:52 |
7 | 2,722.00 | LSE | 12:33:52 |
3 | 2,722.00 | LSE | 12:45:43 |
5 | 2,721.00 | LSE | 12:48:34 |
100 | 2,721.00 | LSE | 12:48:34 |
500 | 2,721.00 | LSE | 12:48:34 |
1,068 | 2,726.00 | LSE | 12:52:51 |
11 | 2,727.00 | LSE | 12:55:06 |
14 | 2,727.00 | LSE | 12:55:06 |
12 | 2,727.00 | LSE | 13:00:39 |
13 | 2,727.00 | LSE | 13:00:39 |
13 | 2,727.00 | LSE | 13:00:39 |
1,012 | 2,727.00 | LSE | 13:00:39 |
9 | 2,726.00 | LSE | 13:01:01 |
11 | 2,726.00 | LSE | 13:01:01 |
7 | 2,725.00 | LSE | 13:01:02 |
12 | 2,725.00 | LSE | 13:01:02 |
10 | 2,724.00 | LSE | 13:01:31 |
10 | 2,724.00 | LSE | 13:01:31 |
738 | 2,724.00 | LSE | 13:01:31 |
10 | 2,723.00 | LSE | 13:02:22 |
6 | 2,723.00 | LSE | 13:02:44 |
10 | 2,723.00 | LSE | 13:02:44 |
8 | 2,722.00 | LSE | 13:03:34 |
10 | 2,722.00 | LSE | 13:03:34 |
11 | 2,722.00 | LSE | 13:03:34 |
849 | 2,722.00 | LSE | 13:03:34 |
3 | 2,721.00 | LSE | 13:05:24 |
4 | 2,721.00 | LSE | 13:05:24 |
4 | 2,721.00 | LSE | 13:05:24 |
7 | 2,721.00 | LSE | 13:05:24 |
9 | 2,721.00 | LSE | 13:05:24 |
391 | 2,721.00 | LSE | 13:05:24 |
3 | 2,720.00 | LSE | 13:09:09 |
4 | 2,720.00 | LSE | 13:09:09 |
4 | 2,718.00 | LSE | 13:16:23 |
4 | 2,719.00 | LSE | 13:16:23 |
5 | 2,719.00 | LSE | 13:16:23 |
5 | 2,719.00 | LSE | 13:16:23 |
7 | 2,719.00 | LSE | 13:16:23 |
7 | 2,719.00 | LSE | 13:16:23 |
752 | 2,719.00 | LSE | 13:16:23 |
92 | 2,720.00 | LSE | 13:26:40 |
6 | 2,719.00 | LSE | 13:30:10 |
8 | 2,719.00 | LSE | 13:30:10 |
12 | 2,719.00 | LSE | 13:30:10 |
678 | 2,719.00 | LSE | 13:30:10 |
9 | 2,719.00 | LSE | 13:41:15 |
13 | 2,719.00 | LSE | 13:41:15 |
80 | 2,719.00 | LSE | 13:41:15 |
1,032 | 2,719.00 | LSE | 13:41:15 |
12 | 2,718.00 | LSE | 13:43:00 |
7 | 2,717.00 | LSE | 13:48:50 |
8 | 2,717.00 | LSE | 13:48:50 |
13 | 2,717.00 | LSE | 13:48:50 |
266 | 2,717.00 | LSE | 13:48:50 |
3 | 2,717.00 | LSE | 13:55:34 |
3 | 2,717.00 | LSE | 13:55:34 |
21 | 2,717.00 | LSE | 13:55:34 |
271 | 2,717.00 | LSE | 13:55:34 |
330 | 2,717.00 | LSE | 13:55:34 |
11 | 2,717.00 | LSE | 13:55:35 |
11 | 2,717.00 | LSE | 13:55:35 |
46 | 2,717.00 | LSE | 13:55:35 |
3 | 2,716.00 | LSE | 13:57:24 |
11 | 2,716.00 | LSE | 13:57:24 |
12 | 2,716.00 | LSE | 13:57:24 |
13 | 2,716.00 | LSE | 13:57:24 |
730 | 2,716.00 | LSE | 13:57:24 |
3 | 2,715.00 | LSE | 14:09:14 |
8 | 2,715.00 | LSE | 14:09:14 |
12 | 2,715.00 | LSE | 14:09:14 |
17 | 2,715.00 | LSE | 14:09:14 |
523 | 2,715.00 | LSE | 14:09:14 |
6 | 2,714.00 | LSE | 14:13:13 |
7 | 2,714.00 | LSE | 14:13:13 |
14 | 2,714.00 | LSE | 14:13:13 |
455 | 2,714.00 | LSE | 14:13:13 |
14 | 2,715.00 | LSE | 14:13:58 |
12 | 2,715.00 | LSE | 14:16:45 |
12 | 2,715.00 | LSE | 14:16:45 |
46 | 2,715.00 | LSE | 14:16:45 |
99 | 2,715.00 | LSE | 14:16:45 |
206 | 2,715.00 | LSE | 14:16:45 |
372 | 2,715.00 | LSE | 14:16:45 |
11 | 2,718.00 | LSE | 14:21:56 |
12 | 2,718.00 | LSE | 14:21:56 |
3 | 2,723.00 | LSE | 14:26:18 |
3 | 2,723.00 | LSE | 14:26:18 |
11 | 2,723.00 | LSE | 14:26:18 |
13 | 2,723.00 | LSE | 14:26:18 |
16 | 2,723.00 | LSE | 14:26:18 |
65 | 2,723.00 | LSE | 14:26:18 |
1,472 | 2,723.00 | LSE | 14:26:18 |
14 | 2,723.00 | LSE | 14:29:02 |
10 | 2,723.00 | LSE | 14:31:07 |
11 | 2,723.00 | LSE | 14:31:07 |
11 | 2,723.00 | LSE | 14:31:07 |
11 | 2,723.00 | LSE | 14:31:07 |
1,101 | 2,723.00 | LSE | 14:31:07 |
11 | 2,721.00 | LSE | 14:31:15 |
13 | 2,721.00 | LSE | 14:31:15 |
15 | 2,721.00 | LSE | 14:31:15 |
15 | 2,721.00 | LSE | 14:31:15 |
826 | 2,721.00 | LSE | 14:31:15 |
7 | 2,724.00 | LSE | 14:38:44 |
478 | 2,724.00 | LSE | 14:41:21 |
11 | 2,724.00 | LSE | 14:41:55 |
11 | 2,724.00 | LSE | 14:41:55 |
15 | 2,724.00 | LSE | 14:41:55 |
506 | 2,724.00 | LSE | 14:41:55 |
14 | 2,727.00 | LSE | 14:45:21 |
14 | 2,727.00 | LSE | 14:45:21 |
17 | 2,727.00 | LSE | 14:45:21 |
1,202 | 2,727.00 | LSE | 14:45:21 |
11 | 2,727.00 | LSE | 14:46:02 |
9 | 2,728.00 | LSE | 14:47:59 |
13 | 2,729.00 | LSE | 14:49:58 |
13 | 2,733.00 | LSE | 14:54:15 |
13 | 2,733.00 | LSE | 14:54:15 |
1,320 | 2,734.00 | LSE | 14:55:16 |
11 | 2,733.00 | LSE | 14:55:54 |
14 | 2,733.00 | LSE | 14:55:54 |
4 | 2,732.00 | LSE | 14:56:34 |
1,361 | 2,732.00 | LSE | 14:56:34 |
9 | 2,731.00 | LSE | 14:56:36 |
12 | 2,731.00 | LSE | 14:56:36 |
14 | 2,731.00 | LSE | 14:56:36 |
11 | 2,730.00 | LSE | 15:00:44 |
4 | 2,730.00 | LSE | 15:00:45 |
16 | 2,730.00 | LSE | 15:00:45 |
972 | 2,730.00 | LSE | 15:00:45 |
6 | 2,729.00 | LSE | 15:02:13 |
9 | 2,729.00 | LSE | 15:02:13 |
9 | 2,729.00 | LSE | 15:02:13 |
3 | 2,728.00 | LSE | 15:06:15 |
3 | 2,728.00 | LSE | 15:06:15 |
3 | 2,728.00 | LSE | 15:06:15 |
9 | 2,728.00 | LSE | 15:06:15 |
10 | 2,728.00 | LSE | 15:06:15 |
368 | 2,728.00 | LSE | 15:06:15 |
3 | 2,727.00 | LSE | 15:07:58 |
3 | 2,727.00 | LSE | 15:07:58 |
9 | 2,727.00 | LSE | 15:07:58 |
205 | 2,727.00 | LSE | 15:07:58 |
12 | 2,730.00 | LSE | 15:21:21 |
14 | 2,730.00 | LSE | 15:21:21 |
11 | 2,731.00 | LSE | 15:22:02 |
167 | 2,731.00 | LSE | 15:22:02 |
11 | 2,731.00 | LSE | 15:24:38 |
12 | 2,731.00 | LSE | 15:24:38 |
59 | 2,731.00 | LSE | 15:24:38 |
300 | 2,731.00 | LSE | 15:24:38 |
678 | 2,731.00 | LSE | 15:24:38 |
11 | 2,732.00 | LSE | 15:24:59 |
3 | 2,730.00 | LSE | 15:26:40 |
4 | 2,730.00 | LSE | 15:26:40 |
12 | 2,732.00 | LSE | 15:29:03 |
11 | 2,731.00 | LSE | 15:29:54 |
11 | 2,732.00 | LSE | 15:29:54 |
13 | 2,733.00 | LSE | 15:29:54 |
31 | 2,731.00 | LSE | 15:29:54 |
52 | 2,731.00 | LSE | 15:29:54 |
96 | 2,731.00 | LSE | 15:29:54 |
383 | 2,733.00 | LSE | 15:29:54 |
603 | 2,731.00 | LSE | 15:29:54 |
862 | 2,733.00 | LSE | 15:29:54 |
4 | 2,731.00 | LSE | 15:30:00 |
5 | 2,731.00 | LSE | 15:30:00 |
3 | 2,727.00 | LSE | 15:30:01 |
3 | 2,727.00 | LSE | 15:30:01 |
6 | 2,728.00 | LSE | 15:30:01 |
8 | 2,729.00 | LSE | 15:30:01 |
10 | 2,729.00 | LSE | 15:30:01 |
11 | 2,726.00 | LSE | 15:30:01 |
11 | 2,728.00 | LSE | 15:30:01 |
11 | 2,729.00 | LSE | 15:30:01 |
13 | 2,728.00 | LSE | 15:30:01 |
18 | 2,728.00 | LSE | 15:30:01 |
100 | 2,729.00 | LSE | 15:30:01 |
126 | 2,728.00 | LSE | 15:30:01 |
234 | 2,729.00 | LSE | 15:30:01 |
250 | 2,729.00 | LSE | 15:30:01 |
442 | 2,729.00 | LSE | 15:30:01 |
3 | 2,724.00 | LSE | 15:30:03 |
5 | 2,722.00 | LSE | 15:30:03 |
5 | 2,724.00 | LSE | 15:30:03 |
6 | 2,723.00 | LSE | 15:30:03 |
6 | 2,724.00 | LSE | 15:30:03 |
81 | 2,722.00 | LSE | 15:30:03 |
100 | 2,722.00 | LSE | 15:30:03 |
211 | 2,723.00 | LSE | 15:30:03 |
131 | 2,723.00 | LSE | 15:30:18 |
3 | 2,726.00 | LSE | 15:32:42 |
6 | 2,726.00 | LSE | 15:32:42 |
11 | 2,729.00 | LSE | 15:34:48 |
12 | 2,729.00 | LSE | 15:34:48 |
14 | 2,736.00 | LSE | 15:35:38 |
12 | 2,735.00 | LSE | 15:35:39 |
1,426 | 2,735.00 | LSE | 15:35:39 |
10 | 2,736.00 | LSE | 15:37:25 |
11 | 2,736.00 | LSE | 15:37:25 |
11 | 2,737.00 | LSE | 15:38:11 |
556 | 2,737.00 | LSE | 15:38:11 |
12 | 2,736.00 | LSE | 15:38:56 |
1,149 | 2,737.00 | LSE | 15:38:56 |
11 | 2,738.00 | LSE | 15:39:35 |
6 | 2,738.00 | LSE | 15:40:00 |
12 | 2,738.00 | LSE | 15:40:16 |
3 | 2,737.00 | LSE | 15:40:28 |
6 | 2,737.00 | LSE | 15:40:28 |
10 | 2,737.00 | LSE | 15:40:28 |
275 | 2,737.00 | LSE | 15:40:28 |
10 | 2,737.00 | LSE | 15:41:11 |
246 | 2,738.00 | LSE | 15:43:05 |
281 | 2,738.00 | LSE | 15:43:05 |
10 | 2,738.00 | LSE | 15:43:22 |
12 | 2,738.00 | LSE | 15:43:22 |
12 | 2,739.00 | LSE | 15:44:13 |
514 | 2,740.00 | LSE | 15:44:25 |
740 | 2,740.00 | LSE | 15:44:25 |
11 | 2,740.00 | LSE | 15:44:34 |
11 | 2,743.00 | LSE | 15:45:59 |
5 | 2,741.00 | LSE | 15:47:00 |
5 | 2,741.00 | LSE | 15:47:00 |
10 | 2,742.00 | LSE | 15:47:00 |
12 | 2,742.00 | LSE | 15:47:00 |
410 | 2,742.00 | LSE | 15:47:00 |
675 | 2,742.00 | LSE | 15:47:00 |
3 | 2,740.00 | LSE | 15:47:18 |
4 | 2,740.00 | LSE | 15:47:18 |
358 | 2,740.00 | LSE | 15:47:18 |
12 | 2,744.00 | LSE | 15:50:08 |
12 | 2,744.00 | LSE | 15:50:08 |
14 | 2,744.00 | LSE | 15:50:08 |
11 | 2,743.00 | LSE | 15:50:33 |
127 | 2,743.00 | LSE | 15:50:33 |
254 | 2,743.00 | LSE | 15:50:33 |
10 | 2,743.00 | LSE | 15:52:38 |
11 | 2,745.00 | LSE | 15:53:26 |
12 | 2,745.00 | LSE | 15:53:26 |
1,319 | 2,745.00 | LSE | 15:53:26 |
11 | 2,744.00 | LSE | 15:54:57 |
10 | 2,744.00 | LSE | 15:55:43 |
1,085 | 2,744.00 | LSE | 15:55:43 |
11 | 2,744.00 | LSE | 15:57:12 |
12 | 2,744.00 | LSE | 15:57:12 |
4 | 2,743.00 | LSE | 15:57:13 |
9 | 2,743.00 | LSE | 15:57:13 |
387 | 2,743.00 | LSE | 15:57:13 |
13 | 2,743.00 | LSE | 15:57:39 |
9 | 2,744.00 | LSE | 15:59:12 |
13 | 2,742.00 | LSE | 15:59:30 |
167 | 2,742.00 | LSE | 15:59:33 |
401 | 2,742.00 | LSE | 15:59:33 |
211 | 2,742.00 | LSE | 15:59:41 |
542 | 2,742.00 | LSE | 15:59:41 |
13 | 2,745.00 | LSE | 16:00:47 |
10 | 2,747.00 | LSE | 16:02:04 |
14 | 2,748.00 | LSE | 16:02:48 |
3 | 2,747.00 | LSE | 16:03:02 |
13 | 2,747.00 | LSE | 16:03:02 |
1,062 | 2,747.00 | LSE | 16:03:02 |
12 | 2,747.00 | LSE | 16:04:18 |
4 | 2,746.00 | LSE | 16:05:06 |
8 | 2,746.00 | LSE | 16:05:29 |
9 | 2,746.00 | LSE | 16:05:29 |
174 | 2,746.00 | LSE | 16:05:29 |
8 | 2,745.00 | LSE | 16:05:39 |
11 | 2,745.00 | LSE | 16:05:39 |
755 | 2,745.00 | LSE | 16:05:39 |
8 | 2,744.00 | LSE | 16:06:49 |
10 | 2,744.00 | LSE | 16:06:49 |
11 | 2,745.00 | LSE | 16:09:06 |
694 | 2,745.00 | LSE | 16:09:06 |
12 | 2,747.00 | LSE | 16:09:39 |
4 | 2,746.00 | LSE | 16:10:00 |
5 | 2,745.00 | LSE | 16:10:15 |
4 | 2,744.00 | LSE | 16:10:59 |
4 | 2,744.00 | LSE | 16:10:59 |
5 | 2,744.00 | LSE | 16:10:59 |
1,200 | 2,745.00 | LSE | 16:13:26 |
7 | 2,743.00 | LSE | 16:14:05 |
8 | 2,743.00 | LSE | 16:14:05 |
13 | 2,743.00 | LSE | 16:14:05 |
728 | 2,743.00 | LSE | 16:14:05 |
3 | 2,742.00 | LSE | 16:16:00 |
4 | 2,742.00 | LSE | 16:16:00 |
6 | 2,742.00 | LSE | 16:16:00 |
6 | 2,742.00 | LSE | 16:16:00 |
13 | 2,741.00 | LSE | 16:16:00 |
753 | 2,742.00 | LSE | 16:16:00 |
3 | 2,740.00 | LSE | 16:17:52 |
6 | 2,740.00 | LSE | 16:17:52 |
15 | 2,740.00 | LSE | 16:17:52 |
277 | 2,740.00 | LSE | 16:17:52 |
5 | 2,739.00 | LSE | 16:18:39 |
9 | 2,739.00 | LSE | 16:18:39 |
266 | 2,739.00 | LSE | 16:18:39 |
4 | 2,738.00 | LSE | 16:18:43 |
11 | 2,738.00 | LSE | 16:18:43 |
11 | 2,738.00 | LSE | 16:18:43 |
360 | 2,738.00 | LSE | 16:18:43 |
11 | 2,738.00 | LSE | 16:24:11 |
129 | 2,738.00 | LSE | 16:25:00 |
949 | 2,738.00 | LSE | 16:25:00 |
10 | 2,737.00 | LSE | 16:25:10 |
47 | 2,737.00 | LSE | 16:25:10 |
467 | 2,737.00 | LSE | 16:25:10 |
4 | 2,736.00 | LSE | 16:26:13 |
8 | 2,736.00 | LSE | 16:26:13 |
11 | 2,736.00 | LSE | 16:26:13 |
11 | 2,736.00 | LSE | 16:26:13 |
40 | 2,736.00 | LSE | 16:26:13 |
792 | 2,736.00 | LSE | 16:26:13 |
4 | 2,735.00 | LSE | 16:28:16 |
4 | 2,735.00 | LSE | 16:28:16 |
293 | 2,735.00 | LSE | 16:28:16 |
4 | 2,734.00 | LSE | 16:28:40 |
4 | 2,734.00 | LSE | 16:28:40 |
12 | 2,734.00 | LSE | 16:28:40 |
12 | 2,734.00 | LSE | 16:28:40 |
104 | 2,734.00 | LSE | 16:28:40 |
5 | 2,733.00 | LSE | 16:30:08 |
12 | 2,733.00 | LSE | 16:30:08 |
93 | 2,733.00 | LSE | 16:30:08 |
122 | 2,733.00 | LSE | 16:30:08 |
142 | 2,733.00 | LSE | 16:30:08 |
6 | 2,732.00 | LSE | 16:30:35 |
9 | 2,732.00 | LSE | 16:30:35 |
11 | 2,732.00 | LSE | 16:30:35 |
90 | 2,732.00 | LSE | 16:30:35 |
120 | 2,732.00 | LSE | 16:30:35 |
4 | 2,731.00 | LSE | 16:30:52 |
27 | 2,731.00 | LSE | 16:30:52 |
135 | 2,731.00 | LSE | 16:30:52 |
160 | 2,731.00 | LSE | 16:30:52 |
105 | 2,733.00 | LSE | 16:34:38 |
3 | 2,732.00 | LSE | 16:34:49 |
5 | 2,732.00 | LSE | 16:34:49 |
8 | 2,732.00 | LSE | 16:34:49 |
628 | 2,732.00 | LSE | 16:34:49 |
3 | 2,731.00 | LSE | 16:35:53 |
3 | 2,731.00 | LSE | 16:35:53 |
10 | 2,732.00 | LSE | 16:36:50 |
3 | 2,733.00 | LSE | 16:38:39 |
12 | 2,733.00 | LSE | 16:38:39 |
48 | 2,733.00 | LSE | 16:38:39 |
55 | 2,733.00 | LSE | 16:38:39 |
974 | 2,733.00 | LSE | 16:38:39 |
12 | 2,733.00 | LSE | 16:40:31 |
9 | 2,732.00 | LSE | 16:41:51 |
11 | 2,732.00 | LSE | 16:41:51 |
12 | 2,732.00 | LSE | 16:41:51 |
11 | 2,732.00 | LSE | 16:43:07 |
222 | 2,732.00 | LSE | 16:43:07 |
807 | 2,732.00 | LSE | 16:43:07 |
9 | 2,732.00 | LSE | 16:45:25 |
11 | 2,732.00 | LSE | 16:45:25 |
11 | 2,732.00 | LSE | 16:45:25 |
12 | 2,732.00 | LSE | 16:45:25 |
14 | 2,733.00 | LSE | 16:46:05 |
12 | 2,734.00 | LSE | 16:50:02 |
12 | 2,734.00 | LSE | 16:50:02 |
1,197 | 2,734.00 | LSE | 16:50:02 |
11 | 2,733.00 | LSE | 16:50:51 |
11 | 2,733.00 | LSE | 16:50:51 |
12 | 2,733.00 | LSE | 16:50:51 |
12 | 2,733.00 | LSE | 16:50:59 |
12 | 2,733.00 | LSE | 16:50:59 |
12 | 2,733.00 | LSE | 16:50:59 |
13 | 2,733.00 | LSE | 16:50:59 |
12 | 2,734.00 | LSE | 16:53:22 |
11 | 2,736.00 | LSE | 16:56:26 |
13 | 2,736.00 | LSE | 16:56:26 |
10 | 2,736.00 | LSE | 16:56:39 |
12 | 2,736.00 | LSE | 16:56:39 |
14 | 2,738.00 | LSE | 16:58:41 |
10 | 2,739.00 | LSE | 16:58:52 |
11 | 2,739.00 | LSE | 16:58:52 |
12 | 2,739.00 | LSE | 17:00:02 |
1,673 | 2,739.00 | LSE | 17:00:02 |
11 | 2,739.00 | LSE | 17:00:10 |
1,912 | 2,739.00 | LSE | 17:00:10 |
10 | 2,740.00 | LSE | 17:01:11 |
11 | 2,740.00 | LSE | 17:01:11 |
13 | 2,740.00 | LSE | 17:01:11 |
1,152 | 2,740.00 | LSE | 17:01:11 |
13 | 2,738.00 | LSE | 17:02:49 |
11 | 2,738.00 | LSE | 17:03:27 |
10 | 2,737.00 | LSE | 17:04:08 |
11 | 2,737.00 | LSE | 17:04:08 |
12 | 2,737.00 | LSE | 17:04:08 |
1,869 | 2,737.00 | LSE | 17:04:08 |
10 | 2,738.00 | LSE | 17:05:48 |
12 | 2,739.00 | LSE | 17:06:51 |
13 | 2,738.00 | LSE | 17:07:16 |
1,097 | 2,738.00 | LSE | 17:07:16 |
11 | 2,738.00 | LSE | 17:11:11 |
15 | 2,738.00 | LSE | 17:11:11 |
157 | 2,738.00 | LSE | 17:11:11 |
897 | 2,738.00 | LSE | 17:11:11 |
10 | 2,737.00 | LSE | 17:11:59 |
12 | 2,737.00 | LSE | 17:11:59 |
1,066 | 2,737.00 | LSE | 17:11:59 |
12 | 2,738.00 | LSE | 17:14:19 |
15 | 2,738.00 | LSE | 17:14:19 |
1,046 | 2,738.00 | LSE | 17:14:19 |
13 | 2,738.00 | LSE | 17:14:41 |
16 | 2,738.00 | LSE | 17:16:22 |
11 | 2,738.00 | LSE | 17:17:35 |
11 | 2,738.00 | LSE | 17:19:28 |
12 | 2,738.00 | LSE | 17:19:28 |
26 | 2,738.00 | LSE | 17:19:28 |
27 | 2,738.00 | LSE | 17:19:28 |
10 | 2,739.00 | LSE | 17:21:32 |
18 | 2,739.00 | LSE | 17:21:32 |
19 | 2,739.00 | LSE | 17:21:32 |
643 | 2,739.00 | LSE | 17:21:32 |
1,407 | 2,739.00 | LSE | 17:21:32 |
12 | 2,738.00 | LSE | 17:22:10 |
13 | 2,738.00 | LSE | 17:22:10 |
136 | 2,739.00 | LSE | 17:25:14 |
194 | 2,739.00 | LSE | 17:25:14 |
235 | 2,739.00 | LSE | 17:25:14 |
244 | 2,739.00 | LSE | 17:25:14 |
300 | 2,739.00 | LSE | 17:25:14 |
329 | 2,739.00 | LSE | 17:25:14 |
728 | 2,739.00 | LSE | 17:25:14 |
317 | 2,740.00 | LSE | 17:27:27 |
378 | 2,740.00 | LSE | 17:27:27 |
658 | 2,740.00 | LSE | 17:27:27 |
11 | 2,741.00 | LSE | 17:27:38 |
12 | 2,740.00 | LSE | 17:27:38 |
17 | 2,741.00 | LSE | 17:27:38 |
19 | 2,740.00 | LSE | 17:27:38 |
5 | 2,741.00 | LSE | 17:27:39 |
12 | 2,741.00 | LSE | 17:27:39 |
13 | 2,741.00 | LSE | 17:27:39 |
9 | 2,740.00 | LSE | 17:27:50 |
11 | 2,740.00 | LSE | 17:27:50 |
22 | 2,739.00 | LSE | 17:27:57 |
22 | 2,739.00 | LSE | 17:27:57 |
328 | 2,740.00 | LSE | 17:27:57 |
563 | 2,739.00 | LSE | 17:27:57 |
591 | 2,740.00 | LSE | 17:27:57 |
883 | 2,739.00 | LSE | 17:27:57 |
10 | 2,738.00 | LSE | 17:28:22 |
14 | 2,738.00 | LSE | 17:28:22 |
3 | 2,739.00 | LSE | 17:28:48 |
3 | 2,739.00 | LSE | 17:28:48 |
3 | 2,739.00 | LSE | 17:28:48 |
3 | 2,739.00 | LSE | 17:29:06 |
5 | 2,739.00 | LSE | 17:29:06 |
185 | 2,739.00 | LSE | 17:29:06 |
3 | 2,739.00 | LSE | 17:29:55 |
6 | 2,739.00 | LSE | 17:29:55 |
7 | 2,739.00 | LSE | 17:29:55 |
2 | 2,739.00 | LSE | 17:29:56 |
6 | 2,739.00 | LSE | 17:29:56 |
83 | 2,739.00 | LSE | 17:29:56 |
140 | 2,739.00 | LSE | 17:29:56 |
3 | 2,739.00 | LSE | 17:29:59 |
76 | 2,739.00 | LSE | 17:29:59 |
366 | 2,739.00 | LSE | 17:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.