Transaction in Own Shares
1st Red AG
n/a
15:55 11/01/18
British American Tobacco p.l.c.
20 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 19 November 2024 |
Number of ordinary shares of 25 pence each purchased: | 89,527 |
Highest price paid per share (pence): | 2,911.00p |
Lowest price paid per share (pence): | 2,878.00p |
Volume weighted average price paid per share (pence): | 2,894.8114p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,404,756 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 19 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 19/11/2024 | 89,527 | 2,894.8114p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 19/11/2024 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 19/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price | Market | Time of transaction |
22 | 2,884.00 | LSE | 09:00:24 |
23 | 2,883.00 | LSE | 09:00:24 |
22 | 2,880.00 | LSE | 09:00:31 |
22 | 2,880.00 | LSE | 09:00:31 |
22 | 2,880.00 | LSE | 09:00:31 |
23 | 2,880.00 | LSE | 09:00:31 |
23 | 2,880.00 | LSE | 09:00:31 |
642 | 2,880.00 | LSE | 09:00:31 |
241 | 2,892.00 | LSE | 09:01:37 |
84 | 2,892.00 | LSE | 09:01:50 |
3 | 2,900.00 | LSE | 09:04:22 |
7 | 2,906.00 | LSE | 09:05:45 |
1,027 | 2,905.00 | LSE | 09:05:57 |
17 | 2,910.00 | LSE | 09:07:52 |
22 | 2,910.00 | LSE | 09:07:52 |
879 | 2,911.00 | LSE | 09:07:52 |
4 | 2,909.00 | LSE | 09:07:56 |
223 | 2,909.00 | LSE | 09:07:56 |
594 | 2,909.00 | LSE | 09:07:56 |
68 | 2,909.00 | LSE | 09:08:30 |
5 | 2,908.00 | LSE | 09:09:02 |
6 | 2,907.00 | LSE | 09:09:02 |
10 | 2,907.00 | LSE | 09:09:02 |
12 | 2,906.00 | LSE | 09:09:02 |
20 | 2,908.00 | LSE | 09:09:02 |
450 | 2,908.00 | LSE | 09:09:02 |
807 | 2,908.00 | LSE | 09:09:02 |
1,124 | 2,907.00 | LSE | 09:09:02 |
1,135 | 2,907.00 | LSE | 09:09:02 |
86 | 2,905.00 | LSE | 09:09:06 |
13 | 2,904.00 | LSE | 09:09:14 |
14 | 2,904.00 | LSE | 09:09:14 |
14 | 2,904.00 | LSE | 09:09:14 |
19 | 2,904.00 | LSE | 09:09:14 |
168 | 2,903.00 | LSE | 09:09:14 |
5 | 2,902.00 | LSE | 09:09:49 |
6 | 2,901.00 | LSE | 09:10:00 |
6 | 2,901.00 | LSE | 09:10:00 |
4 | 2,904.00 | LSE | 09:12:08 |
129 | 2,903.00 | LSE | 09:12:58 |
80 | 2,901.00 | LSE | 09:14:22 |
5 | 2,904.00 | LSE | 09:17:43 |
3 | 2,903.00 | LSE | 09:21:31 |
4 | 2,903.00 | LSE | 09:21:31 |
5 | 2,902.00 | LSE | 09:25:24 |
218 | 2,901.00 | LSE | 09:26:03 |
4 | 2,900.00 | LSE | 09:27:12 |
84 | 2,900.00 | LSE | 09:27:12 |
83 | 2,899.00 | LSE | 09:28:12 |
4 | 2,898.00 | LSE | 09:28:57 |
4 | 2,898.00 | LSE | 09:28:57 |
137 | 2,898.00 | LSE | 09:28:57 |
124 | 2,896.00 | LSE | 09:29:00 |
3 | 2,894.00 | LSE | 09:30:28 |
37 | 2,894.00 | LSE | 09:30:28 |
99 | 2,894.00 | LSE | 09:30:28 |
4 | 2,896.00 | LSE | 09:34:53 |
23 | 2,896.00 | LSE | 09:34:53 |
27 | 2,896.00 | LSE | 09:34:53 |
32 | 2,896.00 | LSE | 09:34:53 |
4 | 2,894.00 | LSE | 09:38:52 |
5 | 2,894.00 | LSE | 09:38:52 |
4 | 2,893.00 | LSE | 09:39:29 |
91 | 2,893.00 | LSE | 09:39:29 |
98 | 2,892.00 | LSE | 09:39:47 |
4 | 2,891.00 | LSE | 09:42:22 |
84 | 2,891.00 | LSE | 09:42:22 |
123 | 2,889.00 | LSE | 09:43:35 |
3 | 2,889.00 | LSE | 09:45:12 |
4 | 2,887.00 | LSE | 09:48:29 |
5 | 2,887.00 | LSE | 09:48:29 |
167 | 2,887.00 | LSE | 09:48:29 |
89 | 2,885.00 | LSE | 09:48:52 |
4 | 2,889.00 | LSE | 09:54:24 |
215 | 2,888.00 | LSE | 09:54:55 |
5 | 2,886.00 | LSE | 10:00:00 |
254 | 2,886.00 | LSE | 10:00:00 |
1 | 2,893.00 | LSE | 10:06:27 |
4 | 2,893.00 | LSE | 10:07:30 |
4 | 2,893.00 | LSE | 10:07:30 |
5 | 2,893.00 | LSE | 10:07:30 |
6 | 2,893.00 | LSE | 10:07:30 |
381 | 2,893.00 | LSE | 10:07:30 |
14 | 2,893.00 | LSE | 10:08:27 |
3 | 2,893.00 | LSE | 10:10:27 |
25 | 2,893.00 | LSE | 10:10:27 |
53 | 2,893.00 | LSE | 10:10:27 |
3 | 2,891.00 | LSE | 10:14:27 |
4 | 2,891.00 | LSE | 10:14:27 |
5 | 2,891.00 | LSE | 10:14:27 |
119 | 2,891.00 | LSE | 10:14:27 |
188 | 2,891.00 | LSE | 10:14:27 |
4 | 2,889.00 | LSE | 10:16:12 |
4 | 2,889.00 | LSE | 10:16:12 |
5 | 2,889.00 | LSE | 10:16:12 |
6 | 2,889.00 | LSE | 10:16:12 |
320 | 2,889.00 | LSE | 10:16:12 |
3 | 2,892.00 | LSE | 10:20:51 |
333 | 2,891.00 | LSE | 10:20:53 |
6 | 2,890.00 | LSE | 10:21:52 |
160 | 2,889.00 | LSE | 10:23:59 |
185 | 2,889.00 | LSE | 10:23:59 |
3 | 2,888.00 | LSE | 10:24:19 |
4 | 2,888.00 | LSE | 10:24:19 |
7 | 2,888.00 | LSE | 10:24:19 |
390 | 2,888.00 | LSE | 10:24:19 |
4 | 2,887.00 | LSE | 10:24:25 |
5 | 2,887.00 | LSE | 10:24:25 |
4 | 2,886.00 | LSE | 10:24:29 |
6 | 2,886.00 | LSE | 10:24:29 |
176 | 2,886.00 | LSE | 10:24:29 |
5 | 2,884.00 | LSE | 10:27:26 |
5 | 2,885.00 | LSE | 10:27:26 |
252 | 2,884.00 | LSE | 10:27:26 |
3 | 2,883.00 | LSE | 10:27:54 |
3 | 2,883.00 | LSE | 10:27:54 |
3 | 2,883.00 | LSE | 10:27:54 |
113 | 2,883.00 | LSE | 10:27:54 |
152 | 2,883.00 | LSE | 10:27:54 |
1 | 2,882.00 | LSE | 10:27:59 |
49 | 2,882.00 | LSE | 10:27:59 |
89 | 2,882.00 | LSE | 10:27:59 |
138 | 2,882.00 | LSE | 10:27:59 |
5 | 2,879.00 | LSE | 10:30:57 |
4 | 2,878.00 | LSE | 10:31:54 |
5 | 2,878.00 | LSE | 10:31:54 |
9 | 2,878.00 | LSE | 10:31:54 |
96 | 2,878.00 | LSE | 10:31:54 |
3 | 2,880.00 | LSE | 10:37:17 |
3 | 2,880.00 | LSE | 10:37:17 |
3 | 2,879.00 | LSE | 10:38:01 |
5 | 2,879.00 | LSE | 10:38:01 |
203 | 2,878.00 | LSE | 10:39:47 |
9 | 2,892.00 | LSE | 11:09:31 |
1,091 | 2,891.00 | LSE | 11:12:32 |
10 | 2,891.00 | LSE | 11:17:03 |
11 | 2,891.00 | LSE | 11:17:03 |
4 | 2,890.00 | LSE | 11:18:31 |
9 | 2,892.00 | LSE | 11:19:02 |
605 | 2,893.00 | LSE | 11:23:30 |
10 | 2,893.00 | LSE | 11:23:31 |
413 | 2,893.00 | LSE | 11:23:31 |
12 | 2,892.00 | LSE | 11:30:29 |
6 | 2,890.00 | LSE | 11:30:57 |
8 | 2,890.00 | LSE | 11:30:57 |
11 | 2,890.00 | LSE | 11:30:57 |
478 | 2,890.00 | LSE | 11:30:57 |
10 | 2,892.00 | LSE | 11:38:17 |
12 | 2,893.00 | LSE | 11:46:16 |
10 | 2,893.00 | LSE | 11:50:11 |
1,084 | 2,892.00 | LSE | 11:50:15 |
10 | 2,892.00 | LSE | 11:53:48 |
380 | 2,890.00 | LSE | 11:54:53 |
3 | 2,887.00 | LSE | 11:55:19 |
4 | 2,888.00 | LSE | 11:55:19 |
7 | 2,887.00 | LSE | 11:55:19 |
8 | 2,887.00 | LSE | 11:55:19 |
9 | 2,888.00 | LSE | 11:55:19 |
10 | 2,889.00 | LSE | 11:55:19 |
11 | 2,888.00 | LSE | 11:55:19 |
11 | 2,889.00 | LSE | 11:55:19 |
18 | 2,888.00 | LSE | 11:55:19 |
1,156 | 2,888.00 | LSE | 11:55:19 |
3 | 2,888.00 | LSE | 12:02:01 |
3 | 2,888.00 | LSE | 12:02:01 |
4 | 2,888.00 | LSE | 12:02:01 |
6 | 2,888.00 | LSE | 12:02:01 |
113 | 2,888.00 | LSE | 12:02:01 |
323 | 2,888.00 | LSE | 12:02:01 |
3 | 2,888.00 | LSE | 12:12:40 |
11 | 2,887.00 | LSE | 12:15:17 |
230 | 2,887.00 | LSE | 12:15:17 |
300 | 2,887.00 | LSE | 12:15:17 |
3 | 2,889.00 | LSE | 12:21:02 |
54 | 2,888.00 | LSE | 12:21:12 |
283 | 2,888.00 | LSE | 12:21:12 |
10 | 2,890.00 | LSE | 12:28:07 |
11 | 2,889.00 | LSE | 12:33:20 |
153 | 2,889.00 | LSE | 12:36:47 |
908 | 2,889.00 | LSE | 12:36:47 |
10 | 2,889.00 | LSE | 12:40:12 |
10 | 2,889.00 | LSE | 12:45:16 |
12 | 2,889.00 | LSE | 12:45:16 |
5 | 2,887.00 | LSE | 12:52:03 |
5 | 2,887.00 | LSE | 12:52:03 |
1 | 2,887.00 | LSE | 12:53:46 |
3 | 2,887.00 | LSE | 12:53:46 |
4 | 2,887.00 | LSE | 12:53:46 |
3 | 2,886.00 | LSE | 12:54:39 |
9 | 2,886.00 | LSE | 12:54:39 |
11 | 2,886.00 | LSE | 12:54:39 |
11 | 2,886.00 | LSE | 12:54:39 |
67 | 2,886.00 | LSE | 12:54:39 |
567 | 2,886.00 | LSE | 12:54:39 |
10 | 2,891.00 | LSE | 13:08:34 |
10 | 2,893.00 | LSE | 13:13:19 |
15 | 2,894.00 | LSE | 13:15:04 |
1,656 | 2,894.00 | LSE | 13:15:04 |
11 | 2,893.00 | LSE | 13:15:39 |
11 | 2,893.00 | LSE | 13:18:08 |
11 | 2,894.00 | LSE | 13:20:00 |
537 | 2,894.00 | LSE | 13:20:00 |
705 | 2,894.00 | LSE | 13:20:00 |
9 | 2,896.00 | LSE | 13:31:08 |
12 | 2,896.00 | LSE | 13:31:08 |
12 | 2,896.00 | LSE | 13:31:08 |
9 | 2,896.00 | LSE | 13:36:21 |
3 | 2,895.00 | LSE | 13:39:34 |
9 | 2,895.00 | LSE | 13:39:34 |
994 | 2,895.00 | LSE | 13:39:34 |
9 | 2,897.00 | LSE | 13:44:04 |
1,120 | 2,897.00 | LSE | 13:44:04 |
9 | 2,896.00 | LSE | 13:50:20 |
11 | 2,896.00 | LSE | 13:50:20 |
12 | 2,896.00 | LSE | 13:50:20 |
9 | 2,896.00 | LSE | 13:52:51 |
263 | 2,897.00 | LSE | 13:55:41 |
799 | 2,897.00 | LSE | 13:55:41 |
9 | 2,896.00 | LSE | 13:57:43 |
12 | 2,896.00 | LSE | 14:00:17 |
341 | 2,895.00 | LSE | 14:05:10 |
698 | 2,895.00 | LSE | 14:05:10 |
6 | 2,894.00 | LSE | 14:08:41 |
9 | 2,894.00 | LSE | 14:08:41 |
12 | 2,894.00 | LSE | 14:08:41 |
10 | 2,895.00 | LSE | 14:08:43 |
10 | 2,898.00 | LSE | 14:20:20 |
8 | 2,897.00 | LSE | 14:20:50 |
10 | 2,897.00 | LSE | 14:20:50 |
12 | 2,897.00 | LSE | 14:20:50 |
1,010 | 2,897.00 | LSE | 14:23:32 |
10 | 2,897.00 | LSE | 14:23:37 |
9 | 2,897.00 | LSE | 14:28:20 |
9 | 2,897.00 | LSE | 14:28:20 |
13 | 2,899.00 | LSE | 14:37:12 |
15 | 2,899.00 | LSE | 14:37:12 |
15 | 2,899.00 | LSE | 14:37:12 |
18 | 2,899.00 | LSE | 14:37:12 |
1,743 | 2,899.00 | LSE | 14:37:12 |
18 | 2,899.00 | LSE | 14:53:13 |
19 | 2,899.00 | LSE | 14:53:13 |
19 | 2,899.00 | LSE | 14:53:13 |
20 | 2,899.00 | LSE | 14:53:13 |
2,067 | 2,899.00 | LSE | 14:53:13 |
11 | 2,899.00 | LSE | 14:53:39 |
11 | 2,899.00 | LSE | 14:53:39 |
12 | 2,899.00 | LSE | 14:53:39 |
14 | 2,899.00 | LSE | 14:53:39 |
1,215 | 2,899.00 | LSE | 14:53:39 |
9 | 2,897.00 | LSE | 14:55:56 |
11 | 2,897.00 | LSE | 14:55:56 |
11 | 2,897.00 | LSE | 14:55:56 |
12 | 2,897.00 | LSE | 14:55:56 |
1,079 | 2,897.00 | LSE | 14:55:56 |
3 | 2,896.00 | LSE | 14:57:53 |
5 | 2,896.00 | LSE | 14:57:53 |
6 | 2,896.00 | LSE | 14:57:53 |
7 | 2,896.00 | LSE | 14:57:53 |
889 | 2,896.00 | LSE | 14:57:53 |
5 | 2,895.00 | LSE | 14:58:05 |
5 | 2,895.00 | LSE | 14:58:44 |
7 | 2,895.00 | LSE | 14:58:44 |
317 | 2,894.00 | LSE | 15:01:40 |
3 | 2,893.00 | LSE | 15:01:51 |
4 | 2,893.00 | LSE | 15:01:51 |
3 | 2,892.00 | LSE | 15:06:23 |
3 | 2,892.00 | LSE | 15:06:23 |
3 | 2,892.00 | LSE | 15:06:23 |
5 | 2,892.00 | LSE | 15:06:23 |
574 | 2,892.00 | LSE | 15:06:23 |
4 | 2,891.00 | LSE | 15:06:47 |
532 | 2,891.00 | LSE | 15:06:47 |
11 | 2,894.00 | LSE | 15:07:56 |
5 | 2,892.00 | LSE | 15:09:21 |
6 | 2,890.00 | LSE | 15:11:49 |
10 | 2,890.00 | LSE | 15:11:49 |
11 | 2,890.00 | LSE | 15:11:49 |
12 | 2,890.00 | LSE | 15:11:49 |
480 | 2,890.00 | LSE | 15:11:49 |
495 | 2,889.00 | LSE | 15:11:49 |
3 | 2,888.00 | LSE | 15:11:50 |
5 | 2,888.00 | LSE | 15:11:50 |
7 | 2,888.00 | LSE | 15:11:50 |
424 | 2,888.00 | LSE | 15:11:50 |
5 | 2,886.00 | LSE | 15:11:53 |
6 | 2,886.00 | LSE | 15:11:53 |
7 | 2,886.00 | LSE | 15:11:53 |
7 | 2,886.00 | LSE | 15:11:53 |
330 | 2,886.00 | LSE | 15:11:53 |
169 | 2,885.00 | LSE | 15:14:21 |
3 | 2,884.00 | LSE | 15:16:20 |
5 | 2,884.00 | LSE | 15:16:20 |
8 | 2,884.00 | LSE | 15:16:20 |
324 | 2,884.00 | LSE | 15:16:20 |
5 | 2,883.00 | LSE | 15:16:22 |
172 | 2,883.00 | LSE | 15:16:22 |
6 | 2,882.00 | LSE | 15:16:43 |
3 | 2,887.00 | LSE | 15:25:15 |
9 | 2,888.00 | LSE | 15:30:00 |
10 | 2,888.00 | LSE | 15:30:00 |
11 | 2,887.00 | LSE | 15:30:00 |
171 | 2,888.00 | LSE | 15:30:00 |
360 | 2,888.00 | LSE | 15:30:00 |
470 | 2,888.00 | LSE | 15:30:00 |
53 | 2,886.00 | LSE | 15:30:01 |
64 | 2,886.00 | LSE | 15:30:01 |
102 | 2,886.00 | LSE | 15:30:01 |
12 | 2,887.00 | LSE | 15:30:05 |
3 | 2,885.00 | LSE | 15:30:06 |
3 | 2,885.00 | LSE | 15:30:06 |
3 | 2,885.00 | LSE | 15:30:06 |
9 | 2,885.00 | LSE | 15:30:06 |
20 | 2,885.00 | LSE | 15:30:06 |
500 | 2,885.00 | LSE | 15:30:06 |
5 | 2,884.00 | LSE | 15:30:18 |
5 | 2,884.00 | LSE | 15:30:18 |
73 | 2,884.00 | LSE | 15:30:18 |
761 | 2,884.00 | LSE | 15:30:18 |
7 | 2,883.00 | LSE | 15:30:26 |
7 | 2,883.00 | LSE | 15:30:26 |
12 | 2,883.00 | LSE | 15:30:26 |
12 | 2,883.00 | LSE | 15:30:26 |
396 | 2,883.00 | LSE | 15:30:26 |
3 | 2,882.00 | LSE | 15:30:52 |
4 | 2,882.00 | LSE | 15:30:52 |
5 | 2,882.00 | LSE | 15:30:52 |
6 | 2,882.00 | LSE | 15:30:52 |
297 | 2,882.00 | LSE | 15:30:52 |
479 | 2,882.00 | LSE | 15:30:52 |
7 | 2,884.00 | LSE | 15:32:20 |
9 | 2,886.00 | LSE | 15:33:13 |
11 | 2,886.00 | LSE | 15:33:13 |
11 | 2,886.00 | LSE | 15:33:36 |
177 | 2,886.00 | LSE | 15:33:52 |
3 | 2,889.00 | LSE | 15:34:29 |
10 | 2,889.00 | LSE | 15:34:29 |
9 | 2,889.00 | LSE | 15:34:32 |
15 | 2,888.00 | LSE | 15:34:32 |
20 | 2,888.00 | LSE | 15:34:32 |
82 | 2,888.00 | LSE | 15:34:32 |
135 | 2,888.00 | LSE | 15:34:32 |
12 | 2,889.00 | LSE | 15:34:49 |
100 | 2,888.00 | LSE | 15:34:52 |
300 | 2,888.00 | LSE | 15:34:52 |
451 | 2,888.00 | LSE | 15:34:52 |
3 | 2,887.00 | LSE | 15:35:44 |
8 | 2,887.00 | LSE | 15:35:44 |
8 | 2,887.00 | LSE | 15:35:44 |
6 | 2,886.00 | LSE | 15:35:53 |
64 | 2,886.00 | LSE | 15:35:53 |
66 | 2,886.00 | LSE | 15:35:53 |
148 | 2,886.00 | LSE | 15:35:53 |
179 | 2,886.00 | LSE | 15:35:53 |
383 | 2,886.00 | LSE | 15:35:53 |
11 | 2,887.00 | LSE | 15:38:08 |
11 | 2,887.00 | LSE | 15:38:08 |
12 | 2,887.00 | LSE | 15:38:08 |
1,032 | 2,887.00 | LSE | 15:38:08 |
1 | 2,885.00 | LSE | 15:40:02 |
3 | 2,885.00 | LSE | 15:40:02 |
6 | 2,885.00 | LSE | 15:40:02 |
7 | 2,885.00 | LSE | 15:40:02 |
12 | 2,885.00 | LSE | 15:40:02 |
14 | 2,885.00 | LSE | 15:40:02 |
120 | 2,885.00 | LSE | 15:40:02 |
11 | 2,886.00 | LSE | 15:40:17 |
1,001 | 2,886.00 | LSE | 15:40:41 |
11 | 2,885.00 | LSE | 15:42:06 |
1 | 2,884.00 | LSE | 15:42:33 |
9 | 2,884.00 | LSE | 15:42:33 |
22 | 2,884.00 | LSE | 15:42:33 |
9 | 2,884.00 | LSE | 15:42:34 |
9 | 2,884.00 | LSE | 15:42:34 |
21 | 2,884.00 | LSE | 15:42:34 |
6 | 2,884.00 | LSE | 15:42:36 |
1,036 | 2,884.00 | LSE | 15:42:36 |
11 | 2,887.00 | LSE | 15:45:01 |
13 | 2,888.00 | LSE | 15:45:20 |
12 | 2,891.00 | LSE | 15:46:36 |
12 | 2,891.00 | LSE | 15:46:36 |
73 | 2,891.00 | LSE | 15:46:36 |
1,020 | 2,891.00 | LSE | 15:46:36 |
12 | 2,892.00 | LSE | 15:47:15 |
14 | 2,892.00 | LSE | 15:47:15 |
12 | 2,891.00 | LSE | 15:47:41 |
8 | 2,890.00 | LSE | 15:47:51 |
12 | 2,890.00 | LSE | 15:47:51 |
14 | 2,889.00 | LSE | 15:48:50 |
1,067 | 2,889.00 | LSE | 15:48:50 |
12 | 2,890.00 | LSE | 15:50:44 |
1,064 | 2,892.00 | LSE | 15:51:43 |
10 | 2,892.00 | LSE | 15:53:16 |
10 | 2,891.00 | LSE | 15:53:33 |
10 | 2,891.00 | LSE | 15:53:33 |
9 | 2,890.00 | LSE | 15:55:22 |
9 | 2,890.00 | LSE | 15:55:47 |
12 | 2,890.00 | LSE | 15:55:47 |
10 | 2,894.00 | LSE | 15:57:44 |
10 | 2,894.00 | LSE | 15:57:44 |
12 | 2,894.00 | LSE | 15:57:44 |
35 | 2,894.00 | LSE | 15:57:44 |
1,438 | 2,894.00 | LSE | 15:57:44 |
13 | 2,892.00 | LSE | 15:58:03 |
1,247 | 2,892.00 | LSE | 15:58:03 |
9 | 2,893.00 | LSE | 15:59:00 |
7 | 2,896.00 | LSE | 16:02:23 |
7 | 2,896.00 | LSE | 16:02:23 |
82 | 2,896.00 | LSE | 16:02:23 |
86 | 2,896.00 | LSE | 16:02:23 |
338 | 2,896.00 | LSE | 16:02:23 |
486 | 2,896.00 | LSE | 16:02:23 |
11 | 2,897.00 | LSE | 16:04:07 |
12 | 2,897.00 | LSE | 16:04:07 |
13 | 2,897.00 | LSE | 16:04:07 |
14 | 2,897.00 | LSE | 16:04:07 |
10 | 2,898.00 | LSE | 16:04:57 |
10 | 2,897.00 | LSE | 16:06:53 |
11 | 2,897.00 | LSE | 16:06:53 |
196 | 2,897.00 | LSE | 16:06:53 |
814 | 2,897.00 | LSE | 16:06:53 |
5 | 2,896.00 | LSE | 16:06:56 |
12 | 2,895.00 | LSE | 16:08:14 |
13 | 2,895.00 | LSE | 16:08:14 |
14 | 2,895.00 | LSE | 16:08:14 |
28 | 2,895.00 | LSE | 16:08:14 |
320 | 2,895.00 | LSE | 16:08:14 |
8 | 2,894.00 | LSE | 16:08:30 |
830 | 2,894.00 | LSE | 16:10:53 |
4 | 2,893.00 | LSE | 16:12:01 |
7 | 2,893.00 | LSE | 16:12:01 |
9 | 2,893.00 | LSE | 16:12:01 |
533 | 2,893.00 | LSE | 16:12:01 |
9 | 2,892.00 | LSE | 16:13:39 |
686 | 2,892.00 | LSE | 16:13:39 |
4 | 2,891.00 | LSE | 16:14:01 |
4 | 2,891.00 | LSE | 16:14:01 |
518 | 2,891.00 | LSE | 16:14:01 |
6 | 2,890.00 | LSE | 16:14:42 |
7 | 2,890.00 | LSE | 16:14:42 |
7 | 2,890.00 | LSE | 16:14:42 |
8 | 2,890.00 | LSE | 16:14:42 |
92 | 2,890.00 | LSE | 16:14:42 |
11 | 2,893.00 | LSE | 16:16:25 |
13 | 2,896.00 | LSE | 16:19:25 |
11 | 2,895.00 | LSE | 16:19:41 |
12 | 2,895.00 | LSE | 16:19:41 |
860 | 2,895.00 | LSE | 16:19:41 |
6 | 2,893.00 | LSE | 16:21:59 |
10 | 2,894.00 | LSE | 16:21:59 |
11 | 2,894.00 | LSE | 16:21:59 |
12 | 2,893.00 | LSE | 16:21:59 |
1,008 | 2,894.00 | LSE | 16:21:59 |
4 | 2,892.00 | LSE | 16:22:01 |
4 | 2,892.00 | LSE | 16:22:01 |
242 | 2,892.00 | LSE | 16:22:01 |
10 | 2,893.00 | LSE | 16:24:57 |
12 | 2,893.00 | LSE | 16:24:57 |
9 | 2,894.00 | LSE | 16:26:59 |
11 | 2,894.00 | LSE | 16:26:59 |
13 | 2,894.00 | LSE | 16:26:59 |
10 | 2,894.00 | LSE | 16:27:53 |
1,494 | 2,895.00 | LSE | 16:29:34 |
9 | 2,894.00 | LSE | 16:29:45 |
9 | 2,894.00 | LSE | 16:29:45 |
1,018 | 2,895.00 | LSE | 16:30:33 |
11 | 2,894.00 | LSE | 16:30:45 |
10 | 2,894.00 | LSE | 16:31:25 |
12 | 2,894.00 | LSE | 16:31:25 |
9 | 2,894.00 | LSE | 16:33:52 |
10 | 2,894.00 | LSE | 16:34:51 |
11 | 2,894.00 | LSE | 16:34:51 |
1,190 | 2,895.00 | LSE | 16:35:32 |
10 | 2,894.00 | LSE | 16:36:26 |
11 | 2,894.00 | LSE | 16:36:26 |
8 | 2,895.00 | LSE | 16:40:44 |
9 | 2,895.00 | LSE | 16:40:44 |
1,114 | 2,895.00 | LSE | 16:40:44 |
12 | 2,896.00 | LSE | 16:41:43 |
14 | 2,896.00 | LSE | 16:41:43 |
12 | 2,896.00 | LSE | 16:43:32 |
1,067 | 2,896.00 | LSE | 16:43:32 |
4 | 2,895.00 | LSE | 16:43:52 |
9 | 2,896.00 | LSE | 16:45:14 |
12 | 2,896.00 | LSE | 16:45:14 |
9 | 2,895.00 | LSE | 16:46:33 |
12 | 2,897.00 | LSE | 16:48:34 |
1,225 | 2,897.00 | LSE | 16:48:34 |
11 | 2,896.00 | LSE | 16:49:16 |
11 | 2,896.00 | LSE | 16:49:16 |
11 | 2,896.00 | LSE | 16:49:16 |
10 | 2,896.00 | LSE | 16:51:36 |
12 | 2,896.00 | LSE | 16:52:18 |
9 | 2,896.00 | LSE | 16:52:44 |
8 | 2,895.00 | LSE | 16:53:37 |
996 | 2,895.00 | LSE | 16:53:37 |
11 | 2,896.00 | LSE | 16:54:47 |
11 | 2,896.00 | LSE | 16:56:13 |
10 | 2,898.00 | LSE | 17:00:35 |
11 | 2,898.00 | LSE | 17:00:35 |
15 | 2,897.00 | LSE | 17:00:57 |
17 | 2,897.00 | LSE | 17:00:57 |
646 | 2,897.00 | LSE | 17:00:57 |
1,019 | 2,897.00 | LSE | 17:00:57 |
10 | 2,896.00 | LSE | 17:01:24 |
10 | 2,896.00 | LSE | 17:01:24 |
1 | 2,895.00 | LSE | 17:01:39 |
9 | 2,895.00 | LSE | 17:01:39 |
9 | 2,896.00 | LSE | 17:02:02 |
14 | 2,897.00 | LSE | 17:02:56 |
133 | 2,897.00 | LSE | 17:02:56 |
497 | 2,897.00 | LSE | 17:02:56 |
907 | 2,897.00 | LSE | 17:02:56 |
9 | 2,897.00 | LSE | 17:04:14 |
10 | 2,897.00 | LSE | 17:04:14 |
415 | 2,897.00 | LSE | 17:04:14 |
720 | 2,897.00 | LSE | 17:04:14 |
9 | 2,897.00 | LSE | 17:04:52 |
11 | 2,897.00 | LSE | 17:04:52 |
10 | 2,896.00 | LSE | 17:07:06 |
101 | 2,895.00 | LSE | 17:07:11 |
17 | 2,895.00 | LSE | 17:07:16 |
10 | 2,895.00 | LSE | 17:07:21 |
9 | 2,896.00 | LSE | 17:07:41 |
11 | 2,897.00 | LSE | 17:08:06 |
1,071 | 2,897.00 | LSE | 17:08:06 |
9 | 2,900.00 | LSE | 17:11:01 |
11 | 2,900.00 | LSE | 17:11:01 |
12 | 2,900.00 | LSE | 17:11:01 |
15 | 2,900.00 | LSE | 17:11:01 |
1,294 | 2,901.00 | LSE | 17:12:18 |
11 | 2,902.00 | LSE | 17:12:54 |
12 | 2,902.00 | LSE | 17:12:54 |
11 | 2,906.00 | LSE | 17:15:24 |
10 | 2,905.00 | LSE | 17:15:27 |
13 | 2,905.00 | LSE | 17:15:27 |
1,218 | 2,905.00 | LSE | 17:15:27 |
3 | 2,903.00 | LSE | 17:15:46 |
3 | 2,903.00 | LSE | 17:15:46 |
6 | 2,904.00 | LSE | 17:15:46 |
11 | 2,903.00 | LSE | 17:15:46 |
11 | 2,904.00 | LSE | 17:15:46 |
992 | 2,903.00 | LSE | 17:16:02 |
5 | 2,902.00 | LSE | 17:16:07 |
6 | 2,902.00 | LSE | 17:16:07 |
11 | 2,902.00 | LSE | 17:16:07 |
12 | 2,901.00 | LSE | 17:17:04 |
12 | 2,902.00 | LSE | 17:18:59 |
12 | 2,902.00 | LSE | 17:18:59 |
1,058 | 2,902.00 | LSE | 17:18:59 |
9 | 2,904.00 | LSE | 17:20:45 |
11 | 2,904.00 | LSE | 17:20:45 |
12 | 2,904.00 | LSE | 17:20:45 |
12 | 2,904.00 | LSE | 17:20:45 |
1,004 | 2,904.00 | LSE | 17:20:45 |
11 | 2,905.00 | LSE | 17:22:02 |
11 | 2,905.00 | LSE | 17:22:02 |
10 | 2,906.00 | LSE | 17:22:29 |
9 | 2,905.00 | LSE | 17:23:07 |
154 | 2,905.00 | LSE | 17:23:07 |
914 | 2,905.00 | LSE | 17:23:07 |
3 | 2,904.00 | LSE | 17:23:29 |
9 | 2,902.00 | LSE | 17:23:52 |
10 | 2,902.00 | LSE | 17:23:52 |
5 | 2,902.00 | LSE | 17:23:56 |
5 | 2,902.00 | LSE | 17:23:56 |
343 | 2,902.00 | LSE | 17:23:56 |
5 | 2,903.00 | LSE | 17:27:50 |
6 | 2,903.00 | LSE | 17:27:50 |
6 | 2,903.00 | LSE | 17:27:50 |
6 | 2,903.00 | LSE | 17:27:50 |
724 | 2,903.00 | LSE | 17:27:50 |
497 | 2,903.00 | LSE | 17:28:37 |
2 | 2,903.00 | LSE | 17:28:39 |
5 | 2,903.00 | LSE | 17:28:39 |
6 | 2,903.00 | LSE | 17:28:50 |
28 | 2,903.00 | LSE | 17:28:54 |
41 | 2,903.00 | LSE | 17:28:54 |
75 | 2,903.00 | LSE | 17:28:54 |
106 | 2,903.00 | LSE | 17:28:54 |
292 | 2,903.00 | LSE | 17:28:54 |
1 | 2,903.00 | LSE | 17:28:56 |
3 | 2,903.00 | LSE | 17:28:56 |
3 | 2,903.00 | LSE | 17:28:59 |
4 | 2,903.00 | LSE | 17:28:59 |
5 | 2,903.00 | LSE | 17:29:09 |
36 | 2,903.00 | LSE | 17:29:15 |
339 | 2,903.00 | LSE | 17:29:15 |
3 | 2,903.00 | LSE | 17:29:18 |
1 | 2,903.00 | LSE | 17:29:26 |
3 | 2,903.00 | LSE | 17:29:26 |
4 | 2,903.00 | LSE | 17:29:26 |
5 | 2,903.00 | LSE | 17:29:26 |
1 | 2,903.00 | LSE | 17:29:27 |
3 | 2,903.00 | LSE | 17:29:27 |
1 | 2,903.00 | LSE | 17:29:28 |
2 | 2,903.00 | LSE | 17:29:28 |
1 | 2,903.00 | LSE | 17:29:29 |
2 | 2,903.00 | LSE | 17:29:29 |
219 | 2,903.00 | LSE | 17:29:31 |
3 | 2,903.00 | LSE | 17:29:36 |
3 | 2,903.00 | LSE | 17:29:37 |
177 | 2,903.00 | LSE | 17:29:38 |
4 | 2,903.00 | LSE | 17:29:50 |
4 | 2,903.00 | LSE | 17:29:50 |
4 | 2,903.00 | LSE | 17:29:50 |
3 | 2,903.00 | LSE | 17:29:54 |
426 | 2,903.00 | LSE | 17:29:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.